#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 4.228
20261001000200 4.273
20261001000300 4.304
20261001000400 4.289
20261001000500 4.334
20261001000600 4.334
20261001000700 4.426
20261001000800 4.518
20261001000900 4.518
20261001001000 4.533
20261001001100 4.579
20261001001200 4.594
20261001001300 4.624
20261001001400 4.670
20261001001500 4.716
20261001001600 4.747
20261001001700 4.808
20261001001800 4.914
20261001001900 5.006
20261001002000 5.067
20261001002100 5.067
20261001002200 5.113
20261001002300 5.189
20261001002400 5.265
20261001002500 5.342
20261001002600 5.494
20261001002700 5.647
20261001002800 5.769
20261001002900 5.815
20261001003000 5.906
20261001003100 5.983
20261001003200 5.937
20261001003300 5.891
20261001003400 5.998
20261001003500 6.044
20261001003600 6.090
20261001003700 6.257
20261001003800 6.242
20261001003900 6.242
20261001004000 6.425
20261001004100 6.212
20261001004200 6.395
20261001004300 6.349
20261001004400 6.303
20261001004500 6.319
20261001004600 6.471
20261001004700 6.425
20261001004800 6.502
20261001004900 6.563
20261001005000 6.578
20261001005100 6.563
20261001005200 6.593
20261001005300 6.608
20261001005400 6.685
20261001005500 6.746
20261001005600 6.853
20261001005700 6.944
20261001005800 7.021
20261001005900 7.082
20261001010000 -777.0
20261001010100 7.188
20261001010200 7.249
20261001010300 7.326
20261001010400 7.356
20261001010500 7.417
20261001010600 7.478
20261001010700 7.509
20261001010800 7.555
20261001010900 7.570
20261001011000 7.631
20261001011100 7.677
20261001011200 7.738
20261001011300 7.784
20261001011400 7.829
20261001011500 7.860
20261001011600 7.845
20261001011700 7.936
20261001011800 7.952
20261001011900 7.952
20261001012000 8.043
20261001012100 8.135
20261001012200 8.180
20261001012300 8.211
20261001012400 8.257
20261001012500 8.226
20261001012600 8.272
20261001012700 8.272
20261001012800 8.348
20261001012900 8.394
20261001013000 8.455
20261001013100 8.409
20261001013200 8.501
20261001013300 8.562
20261001013400 8.623
20261001013500 8.654
20261001013600 8.730
20261001013700 8.715
20261001013800 8.699
20261001013900 8.745
20261001014000 8.821
20261001014100 8.883
20261001014200 8.852
20261001014300 8.913
20261001014400 8.959
20261001014500 9.005
20261001014600 8.974
20261001014700 8.989
20261001014800 9.081
20261001014900 9.096
20261001015000 9.203
20261001015100 9.249
20261001015200 9.340
20261001015300 9.386
20261001015400 9.462
20261001015500 9.508
20261001015600 9.524
20261001015700 9.539
20261001015800 9.569
20261001015900 9.585
20261001020000 9.646
20261001020100 9.630
20261001020200 9.661
20261001020300 9.707
20261001020400 9.768
20261001020500 9.829
20261001020600 9.783
20261001020700 9.844
20261001020800 9.844
20261001020900 9.859
20261001021000 9.814
20261001021100 9.798
20261001021200 9.737
20261001021300 9.829
20261001021400 9.951
20261001021500 10.073
20261001021600 10.164
20261001021700 10.226
20261001021800 10.226
20261001021900 10.256
20261001022000 10.271
20261001022100 10.332
20261001022200 10.424
20261001022300 10.393
20261001022400 10.409
20261001022500 10.546
20261001022600 10.668
20261001022700 10.790
20261001022800 10.744
20261001022900 10.683
20261001023000 10.729
20261001023100 10.775
20261001023200 10.851
20261001023300 11.004
20261001023400 11.065
20261001023500 11.141
20261001023600 11.279
20261001023700 11.340
20261001023800 11.416
20261001023900 11.279
20261001024000 11.385
20261001024100 11.340
20261001024200 11.340
20261001024300 11.416
20261001024400 11.370
20261001024500 11.508
20261001024600 11.752
20261001024700 11.828
20261001024800 11.859
20261001024900 11.859
20261001025000 11.935
20261001025100 11.965
20261001025200 11.996
20261001025300 12.011
20261001025400 11.965
20261001025500 12.057
20261001025600 12.103
20261001025700 12.149
20261001025800 12.194
20261001025900 12.225
20261001030000 12.179
20261001030100 12.210
20261001030200 12.286
20261001030300 12.286
20261001030400 12.271
20261001030500 12.423
20261001030600 12.316
20261001030700 12.408
20261001030800 12.393
20261001030900 12.439
20261001031000 12.500
20261001031100 12.561
20261001031200 12.591
20261001031300 12.652
20261001031400 12.713
20261001031500 12.713
20261001031600 12.790
20261001031700 12.729
20261001031800 12.759
20261001031900 12.851
20261001032000 12.957
20261001032100 13.095
20261001032200 13.141
20261001032300 13.141
20261001032400 13.141
20261001032500 13.141
20261001032600 13.156
20261001032700 13.202
20261001032800 13.156
20261001032900 13.217
20261001033000 13.278
20261001033100 13.370
20261001033200 13.415
20261001033300 13.339
20261001033400 13.370
20261001033500 13.370
20261001033600 13.461
20261001033700 13.553
20261001033800 13.659
20261001033900 13.751
20261001034000 13.858
20261001034100 13.934
20261001034200 13.934
20261001034300 13.949
20261001034400 14.026
20261001034500 13.965
20261001034600 13.827
20261001034700 13.904
20261001034800 13.995
20261001034900 14.133
20261001035000 14.194
20261001035100 14.255
20261001035200 14.346
20261001035300 14.392
20261001035400 14.453
20261001035500 14.545
20261001035600 14.545
20261001035700 14.606
20261001035800 14.728
20261001035900 14.743
20261001040000 14.819
20261001040100 14.758
20261001040200 14.835
20261001040300 14.819
20261001040400 14.896
20261001040500 14.972
20261001040600 14.987
20261001040700 14.926
20261001040800 14.819
20261001040900 14.972
20261001041000 14.957
20261001041100 14.987
20261001041200 15.064
20261001041300 15.186
20261001041400 15.140
20261001041500 15.201
20261001041600 15.262
20261001041700 15.277
20261001041800 15.369
20261001041900 15.415
20261001042000 15.430
20261001042100 15.506
20261001042200 15.476
20261001042300 15.582
20261001042400 15.689
20261001042500 15.781
20261001042600 15.796
20261001042700 15.842
20261001042800 15.796
20261001042900 15.857
20261001043000 15.827
20261001043100 15.842
20261001043200 15.888
20261001043300 15.934
20261001043400 15.949
20261001043500 15.949
20261001043600 15.995
20261001043700 16.040
20261001043800 16.025
20261001043900 16.056
20261001044000 16.117
20261001044100 16.178
20261001044200 16.193
20261001044300 16.254
20261001044400 16.208
20261001044500 16.193
20261001044600 16.269
20261001044700 16.254
20261001044800 16.269
20261001044900 16.208
20261001045000 16.254
20261001045100 16.239
20261001045200 16.300
20261001045300 16.208
20261001045400 16.193
20261001045500 16.208
20261001045600 16.193
20261001045700 16.224
20261001045800 16.132
20261001045900 16.254
20261001050000 16.254
20261001050100 16.300
20261001050200 16.346
20261001050300 16.285
20261001050400 16.224
20261001050500 16.071
20261001050600 15.140
20261001050700 16.071
20261001050800 16.178
20261001050900 16.239
20261001051000 16.330
20261001051100 15.018
20261001051200 15.003
20261001051300 14.926
20261001051400 15.048
20261001051500 15.140
20261001051600 15.231
20261001051700 15.354
20261001051800 15.491
20261001051900 15.293
20261001052000 15.430
20261001052100 15.231
20261001052200 15.247
20261001052300 15.231
20261001052400 15.003
20261001052500 14.911
20261001052600 14.926
20261001052700 14.896
20261001052800 14.850
20261001052900 14.880
20261001053000 14.835
20261001053100 14.606
20261001053200 14.514
20261001053300 14.545
20261001053400 14.682
20261001053500 14.667
20261001053600 14.606
20261001053700 14.545
20261001053800 14.499
20261001053900 14.575
20261001054000 14.484
20261001054100 14.514
20261001054200 14.590
20261001054300 14.606
20261001054400 14.606
20261001054500 14.575
20261001054600 14.438
20261001054700 14.285
20261001054800 14.377
20261001054900 14.194
20261001055000 13.980
20261001055100 14.072
20261001055200 14.117
20261001055300 14.102
20261001055400 14.041
20261001055500 14.087
20261001055600 14.102
20261001055700 14.026
20261001055800 14.041
20261001055900 14.148
20261001060000 14.163
20261001060100 14.087
20261001060200 13.949
20261001060300 13.858
20261001060400 13.537
20261001060500 13.431
20261001060600 13.400
20261001060700 13.354
20261001060800 13.232
20261001060900 12.942
20261001061000 12.973
20261001061100 12.896
20261001061200 -777.0
20261001061300 12.500
20261001061400 12.866
20261001061500 12.851
20261001061600 12.805
20261001061700 12.851
20261001061800 12.973
20261001061900 13.018
20261001062000 13.202
20261001062100 12.759
20261001062200 12.927
20261001062300 13.431
20261001062400 13.308
20261001062500 13.400
20261001062600 13.629
20261001062700 13.339
20261001062800 13.507
20261001062900 13.659
20261001063000 12.530
20261001063100 12.561
20261001063200 12.377
20261001063300 12.393
20261001063400 12.774
20261001063500 12.774
20261001063600 13.141
20261001063700 13.202
20261001063800 13.247
20261001063900 12.866
20261001064000 12.927
20261001064100 12.545
20261001064200 12.271
20261001064300 12.759
20261001064400 11.996
20261001064500 12.347
20261001064600 12.393
20261001064700 12.088
20261001064800 12.057
20261001064900 12.026
20261001065000 12.179
20261001065100 11.935
20261001065200 12.042
20261001065300 11.965
20261001065400 12.088
20261001065500 11.767
20261001065600 12.026
20261001065700 12.088
20261001065800 12.286
20261001065900 12.011
20261001070000 12.042
20261001070100 11.599
20261001070200 11.675
20261001070300 11.279
20261001070400 11.446
20261001070500 11.462
20261001070600 11.446
20261001070700 11.233
20261001070800 11.233
20261001070900 11.004
20261001071000 11.004
20261001071100 11.187
20261001071200 11.095
20261001071300 10.805
20261001071400 10.577
20261001071500 10.760
20261001071600 10.622
20261001071700 10.622
20261001071800 10.500
20261001071900 10.363
20261001072000 10.516
20261001072100 10.378
20261001072200 10.454
20261001072300 10.302
20261001072400 10.271
20261001072500 10.470
20261001072600 10.439
20261001072700 10.454
20261001072800 10.149
20261001072900 10.287
20261001073000 10.226
20261001073100 10.287
20261001073200 10.287
20261001073300 10.271
20261001073400 10.103
20261001073500 10.256
20261001073600 10.027
20261001073700 9.981
20261001073800 10.012
20261001073900 9.951
20261001074000 9.966
20261001074100 10.073
20261001074200 9.859
20261001074300 9.722
20261001074400 9.859
20261001074500 9.798
20261001074600 9.844
20261001074700 9.478
20261001074800 9.630
20261001074900 9.600
20261001075000 9.676
20261001075100 9.600
20261001075200 9.600
20261001075300 9.585
20261001075400 9.661
20261001075500 9.646
20261001075600 9.478
20261001075700 9.615
20261001075800 9.569
20261001075900 9.508
20261001080000 9.554
20261001080100 9.462
20261001080200 9.478
20261001080300 9.508
20261001080400 9.386
20261001080500 9.386
20261001080600 9.417
20261001080700 9.371
20261001080800 9.325
20261001080900 9.188
20261001081000 9.096
20261001081100 9.203
20261001081200 9.188
20261001081300 8.928
20261001081400 9.020
20261001081500 9.066
20261001081600 9.157
20261001081700 8.959
20261001081800 8.959
20261001081900 8.669
20261001082000 8.944
20261001082100 8.715
20261001082200 8.730
20261001082300 8.730
20261001082400 8.959
20261001082500 8.776
20261001082600 8.608
20261001082700 8.760
20261001082800 8.669
20261001082900 8.669
20261001083000 8.623
20261001083100 8.348
20261001083200 8.470
20261001083300 8.470
20261001083400 8.196
20261001083500 8.211
20261001083600 8.257
20261001083700 8.287
20261001083800 7.952
20261001083900 7.967
20261001084000 8.074
20261001084100 7.997
20261001084200 7.906
20261001084300 8.104
20261001084400 8.074
20261001084500 8.226
20261001084600 8.165
20261001084700 7.967
20261001084800 7.982
20261001084900 7.997
20261001085000 7.768
20261001085100 7.692
20261001085200 7.845
20261001085300 7.906
20261001085400 7.616
20261001085500 7.662
20261001085600 7.692
20261001085700 7.662
20261001085800 7.845
20261001085900 7.616
20261001090000 7.677
20261001090100 7.463
20261001090200 7.631
20261001090300 7.631
20261001090400 7.265
20261001090500 7.341
20261001090600 7.448
20261001090700 7.478
20261001090800 7.311
20261001090900 7.280
20261001091000 7.311
20261001091100 7.249
20261001091200 7.280
20261001091300 7.295
20261001091400 7.249
20261001091500 7.188
20261001091600 7.219
20261001091700 7.356
20261001091800 7.051
20261001091900 7.158
20261001092000 7.082
20261001092100 7.051
20261001092200 6.975
20261001092300 6.898
20261001092400 6.868
20261001092500 6.731
20261001092600 6.746
20261001092700 6.746
20261001092800 6.700
20261001092900 6.960
20261001093000 6.776
20261001093100 6.776
20261001093200 6.746
20261001093300 6.563
20261001093400 6.670
20261001093500 6.593
20261001093600 6.563
20261001093700 6.624
20261001093800 6.670
20261001093900 6.593
20261001094000 6.471
20261001094100 6.471
20261001094200 6.532
20261001094300 6.456
20261001094400 6.380
20261001094500 6.303
20261001094600 6.257
20261001094700 6.135
20261001094800 6.227
20261001094900 6.074
20261001095000 6.059
20261001095100 6.105
20261001095200 6.074
20261001095300 6.151
20261001095400 6.013
20261001095500 6.013
20261001095600 5.952
20261001095700 5.906
20261001095800 5.937
20261001095900 5.815
20261001100000 5.800
20261001100100 5.800
20261001100200 5.784
20261001100300 5.693
20261001100400 5.601
20261001100500 5.616
20261001100600 5.647
20261001100700 5.632
20261001100800 5.662
20261001100900 5.693
20261001101000 5.647
20261001101100 5.555
20261001101200 5.586
20261001101300 5.540
20261001101400 5.479
20261001101500 5.479
20261001101600 5.464
20261001101700 5.418
20261001101800 5.418
20261001101900 5.388
20261001102000 5.357
20261001102100 5.326
20261001102200 5.281
20261001102300 5.296
20261001102400 5.281
20261001102500 5.250
20261001102600 5.204
20261001102700 5.143
20261001102800 5.128
20261001102900 5.098
20261001103000 5.067
20261001103100 5.067
20261001103200 5.037
20261001103300 5.021
20261001103400 4.991
20261001103500 4.991
20261001103600 4.945
20261001103700 4.930
20261001103800 4.884
20261001103900 4.869
20261001104000 4.838
20261001104100 4.792
20261001104200 4.792
20261001104300 4.762
20261001104400 4.701
20261001104500 4.731
20261001104600 4.655
20261001104700 4.609
20261001104800 4.594
20261001104900 4.533
20261001105000 4.533
20261001105100 4.502
20261001105200 4.518
20261001105300 4.472
20261001105400 4.426
20261001105500 4.472
20261001105600 4.411
20261001105700 4.396
20261001105800 4.319
20261001105900 4.304
20261001110000 4.334
20261001110100 4.197
20261001110200 4.151
20261001110300 4.182
20261001110400 4.090
20261001110500 4.182
20261001110600 4.121
20261001110700 4.090
20261001110800 4.090
20261001110900 4.029
20261001111000 4.014
20261001111100 3.968
20261001111200 3.968
20261001111300 3.892
20261001111400 3.861
20261001111500 3.861
20261001111600 3.785
20261001111700 3.800
20261001111800 3.831
20261001111900 3.816
20261001112000 3.724
20261001112100 3.693
20261001112200 3.709
20261001112300 3.663
20261001112400 3.678
20261001112500 3.663
20261001112600 3.648
20261001112700 3.648
20261001112800 3.648
20261001112900 3.678
20261001113000 3.632
20261001113100 4.014
20261001113200 4.090
20261001113300 3.816
20261001113400 3.755
20261001113500 3.709
20261001113600 3.648
20261001113700 3.770
20261001113800 3.770
20261001113900 3.861
20261001114000 3.892
20261001114100 3.877
20261001114200 3.922
20261001114300 3.922
20261001114400 4.029
20261001114500 4.136
20261001114600 4.151
20261001114700 4.136
20261001114800 4.243
20261001114900 4.304
20261001115000 4.334
20261001115100 4.380
20261001115200 4.350
20261001115300 4.396
20261001115400 4.411
20261001115500 4.365
20261001115600 4.243
20261001115700 4.304
20261001115800 4.304
20261001115900 4.304
20261001120000 4.365
20261001120100 4.365
20261001120200 4.350
20261001120300 4.411
20261001120400 4.380
20261001120500 4.426
20261001120600 4.502
20261001120700 4.624
20261001120800 4.685
20261001120900 4.792
20261001121000 4.777
20261001121100 4.731
20261001121200 4.670
20261001121300 4.685
20261001121400 4.762
20261001121500 4.853
20261001121600 4.823
20261001121700 4.869
20261001121800 4.853
20261001121900 4.808
20261001122000 4.869
20261001122100 4.930
20261001122200 4.945
20261001122300 5.052
20261001122400 5.067
20261001122500 5.052
20261001122600 5.082
20261001122700 5.113
20261001122800 5.128
20261001122900 5.128
20261001123000 5.174
20261001123100 5.235
20261001123200 5.281
20261001123300 5.342
20261001123400 5.403
20261001123500 5.479
20261001123600 5.555
20261001123700 5.616
20261001123800 5.693
20261001123900 5.693
20261001124000 5.693
20261001124100 5.815
20261001124200 5.906
20261001124300 6.029
20261001124400 6.120
20261001124500 6.212
20261001124600 6.288
20261001124700 6.349
20261001124800 6.380
20261001124900 6.486
20261001125000 6.563
20261001125100 6.532
20261001125200 6.563
20261001125300 6.639
20261001125400 6.639
20261001125500 6.547
20261001125600 6.624
20261001125700 6.776
20261001125800 6.776
20261001125900 6.776
20261001130000 6.807
20261001130100 6.761
20261001130200 6.792
20261001130300 6.883
20261001130400 6.776
20261001130500 6.868
20261001130600 6.898
20261001130700 6.761
20261001130800 6.960
20261001130900 7.066
20261001131000 7.112
20261001131100 7.204
20261001131200 7.295
20261001131300 7.402
20261001131400 7.448
20261001131500 7.509
20261001131600 7.631
20261001131700 7.631
20261001131800 7.723
20261001131900 7.677
20261001132000 7.784
20261001132100 7.891
20261001132200 7.982
20261001132300 8.013
20261001132400 8.028
20261001132500 8.028
20261001132600 8.028
20261001132700 8.150
20261001132800 8.211
20261001132900 8.242
20261001133000 8.226
20261001133100 8.303
20261001133200 8.318
20261001133300 8.379
20261001133400 8.501
20261001133500 8.577
20261001133600 8.608
20261001133700 8.654
20261001133800 8.684
20261001133900 8.730
20261001134000 8.715
20261001134100 8.791
20261001134200 8.776
20261001134300 8.837
20261001134400 8.944
20261001134500 8.944
20261001134600 9.005
20261001134700 9.081
20261001134800 9.096
20261001134900 9.066
20261001135000 9.173
20261001135100 9.218
20261001135200 9.279
20261001135300 9.325
20261001135400 9.386
20261001135500 9.325
20261001135600 9.371
20261001135700 9.432
20261001135800 9.417
20261001135900 9.478
20261001140000 9.508
20261001140100 9.508
20261001140200 9.554
20261001140300 9.600
20261001140400 9.691
20261001140500 9.722
20261001140600 9.707
20261001140700 9.752
20261001140800 9.798
20261001140900 9.875
20261001141000 9.920
20261001141100 9.981
20261001141200 9.997
20261001141300 10.027
20261001141400 10.012
20261001141500 10.088
20261001141600 10.180
20261001141700 10.256
20261001141800 10.241
20261001141900 10.287
20261001142000 10.302
20261001142100 10.195
20261001142200 10.332
20261001142300 10.332
20261001142400 10.439
20261001142500 10.561
20261001142600 10.653
20261001142700 10.622
20261001142800 10.729
20261001142900 10.729
20261001143000 10.638
20261001143100 10.790
20261001143200 10.867
20261001143300 10.958
20261001143400 11.050
20261001143500 11.080
20261001143600 11.126
20261001143700 11.126
20261001143800 11.202
20261001143900 11.095
20261001144000 11.141
20261001144100 11.294
20261001144200 11.263
20261001144300 11.309
20261001144400 11.309
20261001144500 11.462
20261001144600 11.660
20261001144700 11.767
20261001144800 11.782
20261001144900 11.691
20261001145000 11.691
20261001145100 11.736
20261001145200 11.920
20261001145300 11.859
20261001145400 11.813
20261001145500 11.813
20261001145600 11.904
20261001145700 12.057
20261001145800 12.072
20261001145900 12.057
20261001150000 12.225
20261001150100 12.103
20261001150200 12.149
20261001150300 12.225
20261001150400 12.210
20261001150500 12.286
20261001150600 12.362
20261001150700 12.469
20261001150800 12.423
20261001150900 12.561
20261001151000 12.545
20261001151100 12.545
20261001151200 12.545
20261001151300 12.698
20261001151400 12.515
20261001151500 12.637
20261001151600 12.759
20261001151700 12.835
20261001151800 12.790
20261001151900 12.866
20261001152000 12.942
20261001152100 13.049
20261001152200 13.125
20261001152300 13.156
20261001152400 13.247
20261001152500 13.186
20261001152600 13.186
20261001152700 13.141
20261001152800 13.232
20261001152900 13.171
20261001153000 13.156
20261001153100 12.927
20261001153200 13.186
20261001153300 13.308
20261001153400 13.339
20261001153500 13.278
20261001153600 13.431
20261001153700 13.400
20261001153800 13.629
20261001153900 13.751
20261001154000 14.148
20261001154100 14.316
20261001154200 14.392
20261001154300 14.636
20261001154400 14.819
20261001154500 14.926
20261001154600 14.728
20261001154700 15.003
20261001154800 15.033
20261001154900 15.109
20261001155000 15.308
20261001155100 15.293
20261001155200 15.170
20261001155300 15.384
20261001155400 15.476
20261001155500 15.369
20261001155600 15.369
20261001155700 15.674
20261001155800 15.750
20261001155900 15.857
20261001160000 15.995
20261001160100 15.934
20261001160200 15.918
20261001160300 16.056
20261001160400 15.979
20261001160500 16.193
20261001160600 16.224
20261001160700 16.315
20261001160800 16.376
20261001160900 16.544
20261001161000 16.712
20261001161100 16.712
20261001161200 16.605
20261001161300 16.865
20261001161400 16.727
20261001161500 16.803
20261001161600 16.956
20261001161700 16.910
20261001161800 16.910
20261001161900 16.956
20261001162000 16.941
20261001162100 17.048
20261001162200 17.109
20261001162300 17.048
20261001162400 17.261
20261001162500 17.322
20261001162600 17.292
20261001162700 17.353
20261001162800 17.307
20261001162900 17.353
20261001163000 17.475
20261001163100 17.506
20261001163200 17.506
20261001163300 17.475
20261001163400 17.521
20261001163500 17.551
20261001163600 17.811
20261001163700 17.780
20261001163800 17.750
20261001163900 17.948
20261001164000 17.948
20261001164100 18.101
20261001164200 18.055
20261001164300 18.070
20261001164400 18.055
20261001164500 18.101
20261001164600 18.101
20261001164700 18.085
20261001164800 18.162
20261001164900 18.253
20261001165000 18.162
20261001165100 18.330
20261001165200 18.391
20261001165300 18.299
20261001165400 18.330
20261001165500 18.375
20261001165600 18.391
20261001165700 18.360
20261001165800 18.360
20261001165900 18.452
20261001170000 18.436
20261001170100 18.467
20261001170200 18.498
20261001170300 18.498
20261001170400 18.513
20261001170500 18.574
20261001170600 18.528
20261001170700 18.345
20261001170800 18.436
20261001170900 18.482
20261001171000 18.238
20261001171100 18.162
20261001171200 18.284
20261001171300 18.330
20261001171400 18.391
20261001171500 18.330
20261001171600 18.513
20261001171700 18.559
20261001171800 18.528
20261001171900 18.528
20261001172000 18.528
20261001172100 18.513
20261001172200 18.589
20261001172300 18.543
20261001172400 18.559
20261001172500 18.192
20261001172600 17.689
20261001172700 17.582
20261001172800 17.399
20261001172900 17.322
20261001173000 17.475
20261001173100 17.475
20261001173200 17.338
20261001173300 17.673
20261001173400 17.780
20261001173500 17.795
20261001173600 17.551
20261001173700 17.429
20261001173800 17.032
20261001173900 17.292
20261001174000 17.429
20261001174100 17.383
20261001174200 17.368
20261001174300 17.093
20261001174400 17.078
20261001174500 17.170
20261001174600 17.032
20261001174700 16.773
20261001174800 16.803
20261001174900 16.712
20261001175000 16.712
20261001175100 16.620
20261001175200 16.590
20261001175300 16.620
20261001175400 16.605
20261001175500 16.636
20261001175600 16.697
20261001175700 16.544
20261001175800 16.513
20261001175900 16.468
20261001180000 16.269
20261001180100 16.224
20261001180200 15.964
20261001180300 15.995
20261001180400 15.644
20261001180500 15.354
20261001180600 15.399
20261001180700 15.857
20261001180800 16.300
20261001180900 16.254
20261001181000 16.575
20261001181100 16.575
20261001181200 15.995
20261001181300 16.422
20261001181400 16.376
20261001181500 16.452
20261001181600 16.758
20261001181700 16.498
20261001181800 16.254
20261001181900 16.681
20261001182000 17.002
20261001182100 16.620
20261001182200 16.513
20261001182300 15.995
20261001182400 15.674
20261001182500 15.781
20261001182600 15.293
20261001182700 14.285
20261001182800 14.392
20261001182900 14.774
20261001183000 14.300
20261001183100 14.163
20261001183200 14.545
20261001183300 14.819
20261001183400 14.590
20261001183500 14.972
20261001183600 14.835
20261001183700 15.186
20261001183800 14.972
20261001183900 15.186
20261001184000 15.521
20261001184100 15.430
20261001184200 15.720
20261001184300 15.827
20261001184400 15.918
20261001184500 16.056
20261001184600 15.949
20261001184700 15.827
20261001184800 15.720
20261001184900 15.689
20261001185000 15.125
20261001185100 15.323
20261001185200 15.201
20261001185300 15.598
20261001185400 15.369
20261001185500 15.445
20261001185600 14.590
20261001185700 15.003
20261001185800 14.957
20261001185900 15.094
20261001190000 15.094
20261001190100 14.667
20261001190200 14.346
20261001190300 14.056
20261001190400 14.392
20261001190500 14.102
20261001190600 13.843
20261001190700 13.675
20261001190800 13.858
20261001190900 13.568
20261001191000 13.888
20261001191100 13.949
20261001191200 13.904
20261001191300 13.721
20261001191400 13.721
20261001191500 13.980
20261001191600 13.873
20261001191700 13.644
20261001191800 13.782
20261001191900 13.751
20261001192000 12.927
20261001192100 13.370
20261001192200 13.125
20261001192300 13.247
20261001192400 13.003
20261001192500 12.606
20261001192600 12.515
20261001192700 12.683
20261001192800 12.469
20261001192900 12.347
20261001193000 12.271
20261001193100 12.255
20261001193200 12.255
20261001193300 12.332
20261001193400 12.683
20261001193500 12.271
20261001193600 12.210
20261001193700 12.286
20261001193800 12.042
20261001193900 11.935
20261001194000 11.904
20261001194100 11.828
20261001194200 11.798
20261001194300 11.767
20261001194400 11.706
20261001194500 11.721
20261001194600 11.798
20261001194700 11.645
20261001194800 11.691
20261001194900 11.492
20261001195000 11.508
20261001195100 11.553
20261001195200 11.523
20261001195300 11.492
20261001195400 11.599
20261001195500 11.370
20261001195600 11.340
20261001195700 11.385
20261001195800 11.416
20261001195900 11.477
20261001200000 11.660
20261001200100 11.523
20261001200200 11.416
20261001200300 11.416
20261001200400 11.324
20261001200500 11.446
20261001200600 11.385
20261001200700 11.324
20261001200800 11.477
20261001200900 11.370
20261001201000 11.370
20261001201100 11.294
20261001201200 11.370
20261001201300 11.385
20261001201400 11.279
20261001201500 11.279
20261001201600 11.324
20261001201700 11.248
20261001201800 11.248
20261001201900 11.126
20261001202000 10.989
20261001202100 11.019
20261001202200 11.034
20261001202300 10.836
20261001202400 10.592
20261001202500 10.470
20261001202600 10.897
20261001202700 10.958
20261001202800 10.821
20261001202900 10.775
20261001203000 10.775
20261001203100 10.744
20261001203200 10.729
20261001203300 10.638
20261001203400 10.561
20261001203500 10.500
20261001203600 10.485
20261001203700 10.607
20261001203800 10.500
20261001203900 10.546
20261001204000 10.363
20261001204100 10.439
20261001204200 10.454
20261001204300 10.302
20261001204400 10.378
20261001204500 10.332
20261001204600 10.317
20261001204700 10.149
20261001204800 10.226
20261001204900 10.149
20261001205000 10.103
20261001205100 10.134
20261001205200 10.058
20261001205300 10.088
20261001205400 10.027
20261001205500 9.997
20261001205600 9.936
20261001205700 9.859
20261001205800 9.936
20261001205900 9.722
20261001210000 9.752
20261001210100 9.859
20261001210200 9.707
20261001210300 9.554
20261001210400 9.462
20261001210500 9.432
20261001210600 9.646
20261001210700 9.630
20261001210800 9.218
20261001210900 9.478
20261001211000 9.325
20261001211100 9.188
20261001211200 9.234
20261001211300 9.081
20261001211400 9.142
20261001211500 9.127
20261001211600 9.096
20261001211700 8.928
20261001211800 9.173
20261001211900 9.035
20261001212000 9.111
20261001212100 9.081
20261001212200 8.776
20261001212300 8.898
20261001212400 8.730
20261001212500 8.562
20261001212600 8.577
20261001212700 8.760
20261001212800 8.532
20261001212900 8.654
20261001213000 8.776
20261001213100 8.394
20261001213200 8.532
20261001213300 8.364
20261001213400 8.532
20261001213500 8.577
20261001213600 8.287
20261001213700 8.303
20261001213800 8.196
20261001213900 8.074
20261001214000 8.089
20261001214100 8.150
20261001214200 8.242
20261001214300 7.952
20261001214400 7.768
20261001214500 7.814
20261001214600 7.936
20261001214700 7.631
20261001214800 7.692
20261001214900 8.043
20261001215000 7.875
20261001215100 7.753
20261001215200 7.814
20261001215300 7.677
20261001215400 7.677
20261001215500 7.616
20261001215600 7.539
20261001215700 7.692
20261001215800 7.494
20261001215900 7.478
20261001220000 7.402
20261001220100 7.631
20261001220200 7.372
20261001220300 7.433
20261001220400 7.295
20261001220500 7.494
20261001220600 7.463
20261001220700 7.387
20261001220800 7.356
20261001220900 7.372
20261001221000 7.219
20261001221100 7.265
20261001221200 7.112
20261001221300 6.990
20261001221400 7.051
20261001221500 7.249
20261001221600 7.021
20261001221700 7.066
20261001221800 7.112
20261001221900 7.036
20261001222000 6.929
20261001222100 7.143
20261001222200 6.853
20261001222300 7.021
20261001222400 6.868
20261001222500 6.792
20261001222600 6.853
20261001222700 6.883
20261001222800 6.776
20261001222900 6.853
20261001223000 6.761
20261001223100 6.868
20261001223200 6.563
20261001223300 6.639
20261001223400 6.868
20261001223500 6.685
20261001223600 6.532
20261001223700 6.517
20261001223800 6.578
20261001223900 6.654
20261001224000 6.654
20261001224100 6.517
20261001224200 6.456
20261001224300 6.578
20261001224400 6.395
20261001224500 6.334
20261001224600 6.380
20261001224700 6.257
20261001224800 6.349
20261001224900 6.135
20261001225000 6.227
20261001225100 6.242
20261001225200 6.212
20261001225300 6.166
20261001225400 6.135
20261001225500 -777.0
20261001225600 6.120
20261001225700 6.105
20261001225800 6.013
20261001225900 6.029
20261001230000 5.983
20261001230100 5.983
20261001230200 5.922
20261001230300 5.769
20261001230400 5.830
20261001230500 5.784
20261001230600 5.739
20261001230700 5.693
20261001230800 5.739
20261001230900 5.678
20261001231000 5.586
20261001231100 5.571
20261001231200 5.540
20261001231300 5.571
20261001231400 5.464
20261001231500 5.479
20261001231600 5.418
20261001231700 5.326
20261001231800 5.342
20261001231900 5.357
20261001232000 5.357
20261001232100 5.388
20261001232200 5.311
20261001232300 5.220
20261001232400 5.281
20261001232500 5.235
20261001232600 5.159
20261001232700 5.143
20261001232800 5.204
20261001232900 5.113
20261001233000 5.098
20261001233100 5.037
20261001233200 5.021
20261001233300 4.975
20261001233400 5.006
20261001233500 5.037
20261001233600 4.960
20261001233700 4.930
20261001233800 4.884
20261001233900 4.914
20261001234000 4.884
20261001234100 4.762
20261001234200 4.762
20261001234300 4.777
20261001234400 4.701
20261001234500 4.716
20261001234600 4.716
20261001234700 4.685
20261001234800 4.640
20261001234900 4.655
20261001235000 4.563
20261001235100 4.518
20261001235200 4.472
20261001235300 4.472
20261001235400 4.518
20261001235500 4.441
20261001235600 4.457
20261001235700 4.441
20261001235800 4.426
20261001235900 4.441
20261001240000 4.457