#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 4.487
20261002000200 4.472
20261002000300 4.548
20261002000400 4.685
20261002000500 4.518
20261002000600 4.457
20261002000700 4.747
20261002000800 4.747
20261002000900 4.777
20261002001000 4.777
20261002001100 4.823
20261002001200 4.930
20261002001300 4.960
20261002001400 5.052
20261002001500 5.143
20261002001600 5.204
20261002001700 5.204
20261002001800 5.311
20261002001900 5.220
20261002002000 5.296
20261002002100 5.372
20261002002200 5.265
20261002002300 5.235
20261002002400 5.204
20261002002500 5.281
20261002002600 5.296
20261002002700 5.342
20261002002800 5.342
20261002002900 5.342
20261002003000 5.372
20261002003100 5.388
20261002003200 5.494
20261002003300 5.555
20261002003400 5.632
20261002003500 5.693
20261002003600 5.723
20261002003700 5.784
20261002003800 5.769
20261002003900 5.830
20261002004000 5.800
20261002004100 5.815
20261002004200 5.861
20261002004300 5.754
20261002004400 5.769
20261002004500 5.845
20261002004600 5.891
20261002004700 5.861
20261002004800 5.845
20261002004900 5.876
20261002005000 5.937
20261002005100 6.059
20261002005200 6.029
20261002005300 6.059
20261002005400 6.120
20261002005500 6.181
20261002005600 6.196
20261002005700 6.196
20261002005800 6.166
20261002005900 6.196
20261002010000 6.242
20261002010100 6.319
20261002010200 6.380
20261002010300 6.425
20261002010400 6.486
20261002010500 6.547
20261002010600 6.593
20261002010700 6.639
20261002010800 6.654
20261002010900 6.700
20261002011000 6.822
20261002011100 6.868
20261002011200 6.960
20261002011300 7.051
20261002011400 7.143
20261002011500 7.249
20261002011600 7.249
20261002011700 7.311
20261002011800 7.356
20261002011900 7.387
20261002012000 7.570
20261002012100 7.616
20261002012200 7.692
20261002012300 7.707
20261002012400 7.662
20261002012500 7.631
20261002012600 7.662
20261002012700 7.601
20261002012800 7.768
20261002012900 7.906
20261002013000 7.952
20261002013100 7.814
20261002013200 7.891
20261002013300 7.982
20261002013400 7.982
20261002013500 7.997
20261002013600 7.875
20261002013700 7.845
20261002013800 7.906
20261002013900 8.043
20261002014000 8.119
20261002014100 8.211
20261002014200 8.318
20261002014300 8.318
20261002014400 8.394
20261002014500 8.532
20261002014600 8.608
20261002014700 8.654
20261002014800 8.699
20261002014900 8.791
20261002015000 8.852
20261002015100 8.913
20261002015200 8.944
20261002015300 8.883
20261002015400 8.867
20261002015500 8.852
20261002015600 8.944
20261002015700 9.050
20261002015800 9.066
20261002015900 9.066
20261002020000 9.096
20261002020100 9.218
20261002020200 9.188
20261002020300 9.249
20261002020400 9.356
20261002020500 9.340
20261002020600 9.386
20261002020700 9.462
20261002020800 9.508
20261002020900 9.600
20261002021000 9.646
20261002021100 9.676
20261002021200 9.752
20261002021300 9.737
20261002021400 9.814
20261002021500 9.859
20261002021600 9.859
20261002021700 9.966
20261002021800 10.073
20261002021900 10.149
20261002022000 10.134
20261002022100 10.164
20261002022200 10.210
20261002022300 10.287
20261002022400 10.302
20261002022500 10.363
20261002022600 10.302
20261002022700 10.424
20261002022800 10.592
20261002022900 10.561
20261002023000 10.500
20261002023100 10.592
20261002023200 10.714
20261002023300 10.775
20261002023400 10.729
20261002023500 10.775
20261002023600 10.668
20261002023700 10.714
20261002023800 10.821
20261002023900 10.928
20261002024000 11.004
20261002024100 11.080
20261002024200 11.126
20261002024300 11.157
20261002024400 11.126
20261002024500 11.095
20261002024600 11.095
20261002024700 11.141
20261002024800 11.218
20261002024900 11.355
20261002025000 11.385
20261002025100 11.538
20261002025200 11.569
20261002025300 11.569
20261002025400 11.675
20261002025500 11.675
20261002025600 11.752
20261002025700 11.782
20261002025800 11.798
20261002025900 11.798
20261002030000 11.813
20261002030100 11.889
20261002030200 11.920
20261002030300 11.996
20261002030400 12.164
20261002030500 12.026
20261002030600 12.072
20261002030700 12.133
20261002030800 12.362
20261002030900 12.194
20261002031000 12.210
20261002031100 12.316
20261002031200 12.332
20261002031300 12.423
20261002031400 12.500
20261002031500 12.545
20261002031600 12.698
20261002031700 12.698
20261002031800 12.698
20261002031900 12.606
20261002032000 12.637
20261002032100 12.652
20261002032200 12.729
20261002032300 12.927
20261002032400 12.988
20261002032500 13.064
20261002032600 13.141
20261002032700 13.186
20261002032800 13.385
20261002032900 13.293
20261002033000 13.476
20261002033100 13.537
20261002033200 13.629
20261002033300 13.431
20261002033400 13.492
20261002033500 13.675
20261002033600 13.461
20261002033700 13.629
20261002033800 13.705
20261002033900 13.751
20261002034000 13.873
20261002034100 14.011
20261002034200 14.011
20261002034300 14.087
20261002034400 14.117
20261002034500 14.178
20261002034600 14.194
20261002034700 14.255
20261002034800 14.300
20261002034900 14.224
20261002035000 14.300
20261002035100 14.316
20261002035200 14.331
20261002035300 14.331
20261002035400 14.392
20261002035500 14.468
20261002035600 14.453
20261002035700 14.438
20261002035800 14.468
20261002035900 14.606
20261002040000 14.560
20261002040100 14.590
20261002040200 14.621
20261002040300 14.682
20261002040400 14.774
20261002040500 14.743
20261002040600 14.880
20261002040700 14.926
20261002040800 14.941
20261002040900 15.003
20261002041000 15.018
20261002041100 15.064
20261002041200 15.231
20261002041300 15.293
20261002041400 15.384
20261002041500 15.430
20261002041600 15.460
20261002041700 15.445
20261002041800 15.460
20261002041900 15.415
20261002042000 15.537
20261002042100 15.628
20261002042200 15.674
20261002042300 15.750
20261002042400 15.872
20261002042500 15.857
20261002042600 15.827
20261002042700 15.842
20261002042800 15.949
20261002042900 15.995
20261002043000 16.117
20261002043100 16.224
20261002043200 16.285
20261002043300 16.315
20261002043400 16.422
20261002043500 16.468
20261002043600 16.559
20261002043700 16.544
20261002043800 16.513
20261002043900 16.452
20261002044000 16.605
20261002044100 16.651
20261002044200 16.727
20261002044300 16.803
20261002044400 16.849
20261002044500 16.880
20261002044600 16.926
20261002044700 16.880
20261002044800 16.865
20261002044900 16.971
20261002045000 17.093
20261002045100 17.093
20261002045200 17.109
20261002045300 17.185
20261002045400 17.170
20261002045500 17.200
20261002045600 17.246
20261002045700 17.246
20261002045800 17.322
20261002045900 17.231
20261002050000 17.307
20261002050100 17.353
20261002050200 17.353
20261002050300 17.338
20261002050400 17.307
20261002050500 17.368
20261002050600 17.353
20261002050700 17.460
20261002050800 17.506
20261002050900 17.506
20261002051000 17.506
20261002051100 17.475
20261002051200 17.444
20261002051300 17.490
20261002051400 17.551
20261002051500 17.628
20261002051600 17.612
20261002051700 17.582
20261002051800 17.567
20261002051900 17.551
20261002052000 17.536
20261002052100 17.597
20261002052200 17.612
20261002052300 17.506
20261002052400 17.414
20261002052500 17.429
20261002052600 17.292
20261002052700 16.910
20261002052800 16.956
20261002052900 16.956
20261002053000 17.017
20261002053100 17.292
20261002053200 17.139
20261002053300 17.307
20261002053400 16.941
20261002053500 16.712
20261002053600 16.498
20261002053700 16.529
20261002053800 16.590
20261002053900 16.254
20261002054000 16.330
20261002054100 16.285
20261002054200 16.162
20261002054300 15.872
20261002054400 16.086
20261002054500 15.811
20261002054600 15.964
20261002054700 16.147
20261002054800 15.537
20261002054900 14.896
20261002055000 14.713
20261002055100 14.407
20261002055200 14.499
20261002055300 14.697
20261002055400 15.094
20261002055500 15.064
20261002055600 15.399
20261002055700 15.384
20261002055800 15.888
20261002055900 15.903
20261002060000 15.903
20261002060100 15.934
20261002060200 16.162
20261002060300 16.193
20261002060400 16.071
20261002060500 15.995
20261002060600 15.964
20261002060700 15.903
20261002060800 16.147
20261002060900 15.949
20261002061000 15.705
20261002061100 15.598
20261002061200 15.613
20261002061300 15.537
20261002061400 15.613
20261002061500 15.460
20261002061600 15.537
20261002061700 15.552
20261002061800 15.491
20261002061900 15.293
20261002062000 15.476
20261002062100 12.713
20261002062200 14.224
20261002062300 14.026
20261002062400 14.972
20261002062500 14.804
20261002062600 15.582
20261002062700 16.010
20261002062800 15.613
20261002062900 15.582
20261002063000 14.438
20261002063100 14.056
20261002063200 14.560
20261002063300 14.468
20261002063400 14.300
20261002063500 15.003
20261002063600 13.995
20261002063700 13.675
20261002063800 14.163
20261002063900 14.377
20261002064000 14.545
20261002064100 14.575
20261002064200 14.407
20261002064300 13.995
20261002064400 14.407
20261002064500 14.545
20261002064600 14.697
20261002064700 14.606
20261002064800 14.514
20261002064900 14.560
20261002065000 14.697
20261002065100 14.484
20261002065200 14.697
20261002065300 14.819
20261002065400 14.804
20261002065500 15.079
20261002065600 15.048
20261002065700 15.064
20261002065800 14.682
20261002065900 14.728
20261002070000 14.606
20261002070100 14.011
20261002070200 14.102
20261002070300 13.904
20261002070400 13.858
20261002070500 14.117
20261002070600 13.751
20261002070700 14.011
20261002070800 14.056
20261002070900 14.377
20261002071000 14.926
20261002071100 14.819
20261002071200 14.468
20261002071300 14.087
20261002071400 13.843
20261002071500 13.766
20261002071600 13.705
20261002071700 13.202
20261002071800 13.629
20261002071900 13.156
20261002072000 13.003
20261002072100 13.110
20261002072200 13.217
20261002072300 12.973
20261002072400 13.263
20261002072500 13.324
20261002072600 12.729
20261002072700 12.698
20261002072800 13.049
20261002072900 12.622
20261002073000 12.347
20261002073100 12.530
20261002073200 12.255
20261002073300 12.271
20261002073400 12.088
20261002073500 12.118
20261002073600 11.874
20261002073700 11.813
20261002073800 11.706
20261002073900 11.798
20261002074000 11.889
20261002074100 11.355
20261002074200 11.920
20261002074300 11.416
20261002074400 11.691
20261002074500 11.736
20261002074600 11.340
20261002074700 11.462
20261002074800 11.492
20261002074900 11.172
20261002075000 11.309
20261002075100 11.294
20261002075200 11.004
20261002075300 11.065
20261002075400 11.019
20261002075500 11.004
20261002075600 11.065
20261002075700 11.004
20261002075800 10.882
20261002075900 10.897
20261002080000 10.760
20261002080100 10.897
20261002080200 10.851
20261002080300 10.531
20261002080400 10.683
20261002080500 10.714
20261002080600 10.714
20261002080700 10.485
20261002080800 10.912
20261002080900 10.943
20261002081000 10.729
20261002081100 10.912
20261002081200 10.958
20261002081300 10.790
20261002081400 10.592
20261002081500 10.653
20261002081600 10.836
20261002081700 10.943
20261002081800 10.851
20261002081900 10.882
20261002082000 10.729
20261002082100 10.622
20261002082200 10.638
20261002082300 10.561
20261002082400 10.638
20261002082500 10.729
20261002082600 10.500
20261002082700 10.638
20261002082800 10.699
20261002082900 10.592
20261002083000 10.454
20261002083100 10.378
20261002083200 10.363
20261002083300 10.378
20261002083400 10.378
20261002083500 10.302
20261002083600 10.348
20261002083700 10.012
20261002083800 10.287
20261002083900 10.119
20261002084000 9.798
20261002084100 10.164
20261002084200 10.119
20261002084300 10.088
20261002084400 10.042
20261002084500 9.752
20261002084600 9.905
20261002084700 9.890
20261002084800 9.783
20261002084900 9.737
20261002085000 9.783
20261002085100 9.814
20261002085200 9.630
20261002085300 9.676
20261002085400 9.707
20261002085500 9.585
20261002085600 9.569
20261002085700 9.508
20261002085800 9.462
20261002085900 9.401
20261002090000 9.447
20261002090100 9.340
20261002090200 9.401
20261002090300 9.386
20261002090400 9.279
20261002090500 9.157
20261002090600 9.203
20261002090700 9.081
20261002090800 8.821
20261002090900 8.730
20261002091000 8.745
20261002091100 8.867
20261002091200 8.852
20261002091300 8.821
20261002091400 8.425
20261002091500 8.440
20261002091600 8.379
20261002091700 8.409
20261002091800 8.486
20261002091900 8.852
20261002092000 8.638
20261002092100 8.760
20261002092200 8.516
20261002092300 8.425
20261002092400 8.364
20261002092500 8.394
20261002092600 8.562
20261002092700 8.348
20261002092800 8.226
20261002092900 7.982
20261002093000 8.242
20261002093100 8.089
20261002093200 8.196
20261002093300 8.028
20261002093400 8.303
20261002093500 8.226
20261002093600 8.013
20261002093700 7.921
20261002093800 8.196
20261002093900 8.089
20261002094000 7.784
20261002094100 7.829
20261002094200 8.089
20261002094300 7.952
20261002094400 7.906
20261002094500 7.631
20261002094600 7.707
20261002094700 7.784
20261002094800 7.860
20261002094900 7.829
20261002095000 7.799
20261002095100 7.631
20261002095200 7.936
20261002095300 7.738
20261002095400 7.570
20261002095500 7.478
20261002095600 7.539
20261002095700 7.463
20261002095800 7.601
20261002095900 7.402
20261002100000 7.448
20261002100100 7.494
20261002100200 7.402
20261002100300 7.356
20261002100400 7.326
20261002100500 7.265
20261002100600 7.249
20261002100700 7.219
20261002100800 7.066
20261002100900 7.143
20261002101000 7.158
20261002101100 7.295
20261002101200 7.066
20261002101300 7.051
20261002101400 7.066
20261002101500 6.990
20261002101600 6.837
20261002101700 6.776
20261002101800 6.776
20261002101900 6.746
20261002102000 6.868
20261002102100 6.837
20261002102200 6.654
20261002102300 6.746
20261002102400 6.639
20261002102500 6.685
20261002102600 6.685
20261002102700 6.578
20261002102800 6.700
20261002102900 6.654
20261002103000 6.608
20261002103100 6.456
20261002103200 6.441
20261002103300 6.502
20261002103400 6.441
20261002103500 6.380
20261002103600 6.380
20261002103700 6.471
20261002103800 6.273
20261002103900 6.303
20261002104000 6.319
20261002104100 6.273
20261002104200 6.196
20261002104300 6.212
20261002104400 6.151
20261002104500 6.135
20261002104600 6.166
20261002104700 6.044
20261002104800 6.013
20261002104900 6.029
20261002105000 5.952
20261002105100 5.937
20261002105200 5.891
20261002105300 5.861
20261002105400 5.815
20261002105500 5.708
20261002105600 5.784
20261002105700 5.830
20261002105800 5.754
20261002105900 5.754
20261002110000 5.723
20261002110100 5.662
20261002110200 5.616
20261002110300 5.586
20261002110400 5.571
20261002110500 5.494
20261002110600 5.525
20261002110700 5.464
20261002110800 5.418
20261002110900 5.418
20261002111000 5.342
20261002111100 5.281
20261002111200 5.281
20261002111300 5.265
20261002111400 5.220
20261002111500 5.235
20261002111600 5.128
20261002111700 5.128
20261002111800 5.159
20261002111900 5.052
20261002112000 4.975
20261002112100 4.975
20261002112200 4.975
20261002112300 4.884
20261002112400 4.869
20261002112500 4.869
20261002112600 4.838
20261002112700 4.808
20261002112800 4.808
20261002112900 4.747
20261002113000 4.747
20261002113100 4.640
20261002113200 4.655
20261002113300 4.594
20261002113400 4.533
20261002113500 4.472
20261002113600 4.441
20261002113700 4.426
20261002113800 4.380
20261002113900 4.441
20261002114000 4.334
20261002114100 4.396
20261002114200 4.258
20261002114300 4.197
20261002114400 4.243
20261002114500 4.136
20261002114600 4.121
20261002114700 4.044
20261002114800 4.060
20261002114900 4.106
20261002115000 4.090
20261002115100 4.029
20261002115200 4.029
20261002115300 4.029
20261002115400 3.938
20261002115500 3.999
20261002115600 3.922
20261002115700 3.846
20261002115800 3.907
20261002115900 3.861
20261002120000 3.800
20261002120100 3.755
20261002120200 3.693
20261002120300 3.678
20261002120400 3.678
20261002120500 3.678
20261002120600 3.648
20261002120700 3.663
20261002120800 3.632
20261002120900 3.632
20261002121000 3.602
20261002121100 3.617
20261002121200 3.602
20261002121300 3.602
20261002121400 3.602
20261002121500 3.602
20261002121600 3.602
20261002121700 3.587
20261002121800 3.556
20261002121900 3.663
20261002122000 3.648
20261002122100 3.602
20261002122200 3.587
20261002122300 3.632
20261002122400 3.571
20261002122500 3.648
20261002122600 3.632
20261002122700 3.587
20261002122800 3.617
20261002122900 3.587
20261002123000 3.663
20261002123100 3.693
20261002123200 3.816
20261002123300 3.892
20261002123400 3.953
20261002123500 3.999
20261002123600 4.090
20261002123700 4.243
20261002123800 4.334
20261002123900 4.289
20261002124000 4.319
20261002124100 4.319
20261002124200 4.304
20261002124300 4.304
20261002124400 4.273
20261002124500 4.365
20261002124600 4.487
20261002124700 4.411
20261002124800 4.350
20261002124900 4.289
20261002125000 4.334
20261002125100 4.334
20261002125200 4.441
20261002125300 4.441
20261002125400 4.548
20261002125500 4.685
20261002125600 4.792
20261002125700 4.624
20261002125800 4.792
20261002125900 4.731
20261002130000 4.747
20261002130100 4.792
20261002130200 4.762
20261002130300 4.914
20261002130400 4.853
20261002130500 4.914
20261002130600 5.113
20261002130700 5.037
20261002130800 5.021
20261002130900 4.975
20261002131000 4.960
20261002131100 4.945
20261002131200 5.113
20261002131300 5.174
20261002131400 5.098
20261002131500 5.098
20261002131600 5.113
20261002131700 5.098
20261002131800 5.098
20261002131900 5.250
20261002132000 5.326
20261002132100 5.265
20261002132200 5.388
20261002132300 5.357
20261002132400 5.403
20261002132500 5.403
20261002132600 5.418
20261002132700 5.464
20261002132800 5.571
20261002132900 5.494
20261002133000 5.693
20261002133100 5.769
20261002133200 5.861
20261002133300 5.952
20261002133400 5.998
20261002133500 6.074
20261002133600 6.120
20261002133700 6.196
20261002133800 6.273
20261002133900 6.334
20261002134000 6.410
20261002134100 6.471
20261002134200 6.654
20261002134300 6.700
20261002134400 6.731
20261002134500 6.731
20261002134600 6.761
20261002134700 7.051
20261002134800 6.944
20261002134900 7.066
20261002135000 7.082
20261002135100 7.158
20261002135200 7.173
20261002135300 7.158
20261002135400 7.143
20261002135500 7.112
20261002135600 7.173
20261002135700 7.234
20261002135800 7.372
20261002135900 7.280
20261002140000 7.356
20261002140100 7.387
20261002140200 7.356
20261002140300 7.417
20261002140400 7.524
20261002140500 7.433
20261002140600 7.372
20261002140700 7.448
20261002140800 7.524
20261002140900 7.524
20261002141000 7.601
20261002141100 7.616
20261002141200 7.692
20261002141300 7.738
20261002141400 7.768
20261002141500 7.860
20261002141600 7.952
20261002141700 8.013
20261002141800 8.119
20261002141900 8.150
20261002142000 8.180
20261002142100 8.287
20261002142200 8.303
20261002142300 8.425
20261002142400 8.364
20261002142500 8.425
20261002142600 8.486
20261002142700 8.623
20261002142800 8.638
20261002142900 8.669
20261002143000 8.638
20261002143100 8.745
20261002143200 8.821
20261002143300 8.883
20261002143400 8.959
20261002143500 8.959
20261002143600 8.928
20261002143700 8.944
20261002143800 9.096
20261002143900 9.173
20261002144000 9.249
20261002144100 9.264
20261002144200 9.279
20261002144300 9.310
20261002144400 9.279
20261002144500 9.325
20261002144600 9.356
20261002144700 9.417
20261002144800 9.447
20261002144900 9.401
20261002145000 9.478
20261002145100 9.478
20261002145200 9.524
20261002145300 9.630
20261002145400 9.691
20261002145500 9.798
20261002145600 9.798
20261002145700 9.829
20261002145800 9.905
20261002145900 9.875
20261002150000 9.936
20261002150100 10.012
20261002150200 10.088
20261002150300 10.058
20261002150400 10.195
20261002150500 10.241
20261002150600 10.210
20261002150700 10.363
20261002150800 10.424
20261002150900 10.470
20261002151000 10.516
20261002151100 10.638
20261002151200 10.653
20261002151300 10.683
20261002151400 10.699
20261002151500 10.744
20261002151600 10.760
20261002151700 10.790
20261002151800 10.790
20261002151900 10.836
20261002152000 10.836
20261002152100 10.912
20261002152200 10.897
20261002152300 10.943
20261002152400 11.004
20261002152500 11.019
20261002152600 11.065
20261002152700 11.141
20261002152800 11.141
20261002152900 11.187
20261002153000 11.248
20261002153100 11.141
20261002153200 11.248
20261002153300 11.355
20261002153400 11.263
20261002153500 11.340
20261002153600 11.370
20261002153700 11.446
20261002153800 11.431
20261002153900 11.492
20261002154000 11.660
20261002154100 11.645
20261002154200 11.721
20261002154300 11.752
20261002154400 11.828
20261002154500 11.920
20261002154600 12.011
20261002154700 12.026
20261002154800 12.118
20261002154900 12.103
20261002155000 12.072
20261002155100 12.103
20261002155200 12.088
20261002155300 12.194
20261002155400 12.179
20261002155500 12.194
20261002155600 12.194
20261002155700 12.286
20261002155800 12.271
20261002155900 12.377
20261002160000 12.225
20261002160100 12.316
20261002160200 12.439
20261002160300 12.469
20261002160400 12.423
20261002160500 12.576
20261002160600 12.530
20261002160700 12.439
20261002160800 12.515
20261002160900 12.606
20261002161000 12.637
20261002161100 12.683
20261002161200 12.698
20261002161300 12.759
20261002161400 12.820
20261002161500 12.820
20261002161600 12.881
20261002161700 12.881
20261002161800 12.942
20261002161900 13.095
20261002162000 13.095
20261002162100 13.232
20261002162200 13.293
20261002162300 13.370
20261002162400 13.354
20261002162500 13.400
20261002162600 13.370
20261002162700 13.415
20261002162800 13.431
20261002162900 13.492
20261002163000 13.507
20261002163100 13.553
20261002163200 13.553
20261002163300 13.553
20261002163400 13.583
20261002163500 13.568
20261002163600 13.568
20261002163700 13.568
20261002163800 13.644
20261002163900 13.782
20261002164000 13.583
20261002164100 13.766
20261002164200 13.873
20261002164300 13.949
20261002164400 13.949
20261002164500 14.087
20261002164600 14.239
20261002164700 14.163
20261002164800 14.194
20261002164900 14.178
20261002165000 14.194
20261002165100 14.224
20261002165200 14.285
20261002165300 14.270
20261002165400 14.285
20261002165500 14.285
20261002165600 14.285
20261002165700 14.331
20261002165800 14.346
20261002165900 14.514
20261002170000 14.529
20261002170100 14.590
20261002170200 14.682
20261002170300 14.682
20261002170400 14.667
20261002170500 14.697
20261002170600 14.713
20261002170700 14.728
20261002170800 14.789
20261002170900 14.804
20261002171000 14.911
20261002171100 15.003
20261002171200 14.972
20261002171300 15.033
20261002171400 15.079
20261002171500 15.109
20261002171600 15.262
20261002171700 15.277
20261002171800 15.247
20261002171900 15.247
20261002172000 15.262
20261002172100 15.308
20261002172200 15.308
20261002172300 15.354
20261002172400 15.521
20261002172500 15.598
20261002172600 15.628
20261002172700 15.644
20261002172800 15.598
20261002172900 15.537
20261002173000 15.598
20261002173100 15.689
20261002173200 15.705
20261002173300 15.689
20261002173400 15.705
20261002173500 15.842
20261002173600 15.888
20261002173700 15.979
20261002173800 15.979
20261002173900 16.010
20261002174000 15.979
20261002174100 16.010
20261002174200 16.071
20261002174300 16.101
20261002174400 16.086
20261002174500 16.147
20261002174600 16.178
20261002174700 16.086
20261002174800 16.132
20261002174900 16.132
20261002175000 15.934
20261002175100 15.979
20261002175200 16.010
20261002175300 16.086
20261002175400 16.010
20261002175500 15.934
20261002175600 15.964
20261002175700 15.949
20261002175800 15.979
20261002175900 15.995
20261002180000 15.811
20261002180100 15.445
20261002180200 15.567
20261002180300 15.857
20261002180400 15.735
20261002180500 15.659
20261002180600 15.689
20261002180700 15.705
20261002180800 15.735
20261002180900 15.750
20261002181000 15.491
20261002181100 15.323
20261002181200 15.033
20261002181300 15.064
20261002181400 15.125
20261002181500 14.896
20261002181600 14.926
20261002181700 14.652
20261002181800 14.850
20261002181900 14.667
20261002182000 14.713
20261002182100 14.774
20261002182200 14.621
20261002182300 14.590
20261002182400 14.453
20261002182500 14.346
20261002182600 14.575
20261002182700 14.346
20261002182800 14.087
20261002182900 13.904
20261002183000 14.163
20261002183100 14.331
20261002183200 13.934
20261002183300 14.423
20261002183400 14.239
20261002183500 14.255
20261002183600 14.072
20261002183700 14.102
20261002183800 14.239
20261002183900 14.224
20261002184000 14.056
20261002184100 14.072
20261002184200 14.117
20261002184300 14.178
20261002184400 14.041
20261002184500 14.239
20261002184600 14.209
20261002184700 13.965
20261002184800 13.659
20261002184900 13.431
20261002185000 13.553
20261002185100 13.873
20261002185200 14.011
20261002185300 14.148
20261002185400 14.194
20261002185500 13.873
20261002185600 14.194
20261002185700 14.041
20261002185800 13.659
20261002185900 13.812
20261002190000 14.102
20261002190100 13.980
20261002190200 13.965
20261002190300 13.293
20261002190400 13.476
20261002190500 13.782
20261002190600 13.080
20261002190700 13.873
20261002190800 13.278
20261002190900 13.446
20261002191000 13.415
20261002191100 13.125
20261002191200 12.988
20261002191300 13.202
20261002191400 12.973
20261002191500 12.957
20261002191600 12.957
20261002191700 13.018
20261002191800 13.125
20261002191900 13.171
20261002192000 13.293
20261002192100 12.973
20261002192200 13.247
20261002192300 13.293
20261002192400 13.339
20261002192500 13.354
20261002192600 13.904
20261002192700 13.263
20261002192800 12.988
20261002192900 13.186
20261002193000 13.049
20261002193100 12.835
20261002193200 13.049
20261002193300 12.774
20261002193400 12.881
20261002193500 12.805
20261002193600 12.744
20261002193700 12.500
20261002193800 13.064
20261002193900 12.271
20261002194000 13.293
20261002194100 13.354
20261002194200 12.362
20261002194300 12.423
20261002194400 12.011
20261002194500 12.286
20261002194600 12.225
20261002194700 12.194
20261002194800 12.194
20261002194900 11.981
20261002195000 11.935
20261002195100 12.255
20261002195200 11.736
20261002195300 11.889
20261002195400 12.057
20261002195500 11.584
20261002195600 11.691
20261002195700 11.721
20261002195800 11.508
20261002195900 11.263
20261002200000 11.248
20261002200100 11.355
20261002200200 11.309
20261002200300 11.187
20261002200400 11.355
20261002200500 11.034
20261002200600 11.111
20261002200700 10.912
20261002200800 11.065
20261002200900 10.760
20261002201000 10.714
20261002201100 10.561
20261002201200 10.546
20261002201300 10.454
20261002201400 10.454
20261002201500 10.485
20261002201600 10.302
20261002201700 10.516
20261002201800 10.516
20261002201900 10.378
20261002202000 10.424
20261002202100 10.332
20261002202200 10.210
20261002202300 10.271
20261002202400 10.363
20261002202500 10.287
20261002202600 10.226
20261002202700 10.210
20261002202800 10.226
20261002202900 10.073
20261002203000 10.073
20261002203100 10.073
20261002203200 10.058
20261002203300 10.042
20261002203400 9.951
20261002203500 9.997
20261002203600 9.936
20261002203700 10.119
20261002203800 10.012
20261002203900 9.875
20261002204000 9.875
20261002204100 9.920
20261002204200 9.920
20261002204300 9.997
20261002204400 9.905
20261002204500 10.042
20261002204600 9.890
20261002204700 9.814
20261002204800 10.042
20261002204900 9.829
20261002205000 9.936
20261002205100 9.936
20261002205200 9.814
20261002205300 9.920
20261002205400 9.875
20261002205500 9.936
20261002205600 9.768
20261002205700 9.829
20261002205800 9.844
20261002205900 9.691
20261002210000 9.737
20261002210100 9.630
20261002210200 9.646
20261002210300 9.722
20261002210400 9.569
20261002210500 9.554
20261002210600 9.539
20261002210700 9.401
20261002210800 9.371
20261002210900 9.264
20261002211000 9.264
20261002211100 9.279
20261002211200 9.188
20261002211300 9.264
20261002211400 9.188
20261002211500 9.111
20261002211600 9.096
20261002211700 9.188
20261002211800 8.989
20261002211900 9.096
20261002212000 8.944
20261002212100 8.806
20261002212200 8.776
20261002212300 8.928
20261002212400 8.867
20261002212500 8.760
20261002212600 8.638
20261002212700 8.699
20261002212800 8.699
20261002212900 8.745
20261002213000 8.425
20261002213100 8.394
20261002213200 8.623
20261002213300 8.532
20261002213400 8.547
20261002213500 8.394
20261002213600 8.379
20261002213700 8.211
20261002213800 8.180
20261002213900 8.196
20261002214000 8.486
20261002214100 8.058
20261002214200 7.997
20261002214300 7.967
20261002214400 7.845
20261002214500 8.043
20261002214600 8.257
20261002214700 7.601
20261002214800 7.784
20261002214900 7.952
20261002215000 7.967
20261002215100 8.074
20261002215200 7.753
20261002215300 7.860
20261002215400 7.829
20261002215500 7.631
20261002215600 7.875
20261002215700 7.570
20261002215800 7.814
20261002215900 7.631
20261002220000 7.753
20261002220100 7.463
20261002220200 7.417
20261002220300 7.707
20261002220400 7.570
20261002220500 7.601
20261002220600 7.616
20261002220700 7.265
20261002220800 7.219
20261002220900 7.265
20261002221000 7.204
20261002221100 7.494
20261002221200 7.234
20261002221300 7.204
20261002221400 7.356
20261002221500 7.051
20261002221600 6.960
20261002221700 7.005
20261002221800 7.051
20261002221900 6.990
20261002222000 6.807
20261002222100 6.960
20261002222200 6.868
20261002222300 6.639
20261002222400 6.685
20261002222500 6.639
20261002222600 6.853
20261002222700 6.715
20261002222800 6.700
20261002222900 6.349
20261002223000 6.486
20261002223100 6.273
20261002223200 6.364
20261002223300 6.471
20261002223400 6.486
20261002223500 6.166
20261002223600 6.334
20261002223700 6.166
20261002223800 6.364
20261002223900 6.395
20261002224000 6.196
20261002224100 6.135
20261002224200 6.212
20261002224300 6.242
20261002224400 6.013
20261002224500 6.074
20261002224600 5.983
20261002224700 5.952
20261002224800 5.922
20261002224900 5.983
20261002225000 5.983
20261002225100 5.906
20261002225200 5.861
20261002225300 5.784
20261002225400 5.754
20261002225500 5.647
20261002225600 5.723
20261002225700 5.616
20261002225800 5.693
20261002225900 5.647
20261002230000 5.540
20261002230100 5.494
20261002230200 5.479
20261002230300 5.540
20261002230400 5.449
20261002230500 5.388
20261002230600 5.388
20261002230700 5.433
20261002230800 5.342
20261002230900 5.326
20261002231000 5.265
20261002231100 5.265
20261002231200 5.174
20261002231300 5.204
20261002231400 5.204
20261002231500 5.113
20261002231600 5.143
20261002231700 5.098
20261002231800 5.037
20261002231900 5.067
20261002232000 5.006
20261002232100 4.960
20261002232200 4.899
20261002232300 4.869
20261002232400 4.899
20261002232500 4.853
20261002232600 4.869
20261002232700 4.853
20261002232800 4.823
20261002232900 4.762
20261002233000 4.747
20261002233100 4.670
20261002233200 4.594
20261002233300 4.640
20261002233400 4.579
20261002233500 4.563
20261002233600 4.533
20261002233700 4.533
20261002233800 4.441
20261002233900 4.426
20261002234000 4.396
20261002234100 4.350
20261002234200 4.334
20261002234300 4.258
20261002234400 4.258
20261002234500 4.228
20261002234600 4.167
20261002234700 4.212
20261002234800 4.090
20261002234900 4.060
20261002235000 4.029
20261002235100 4.014
20261002235200 4.014
20261002235300 3.983
20261002235400 3.938
20261002235500 3.922
20261002235600 3.892
20261002235700 3.877
20261002235800 3.755
20261002235900 3.770
20261002240000 3.846