#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 3.785
20261003000200 3.739
20261003000300 3.709
20261003000400 3.617
20261003000500 3.648
20261003000600 3.617
20261003000700 3.632
20261003000800 3.556
20261003000900 3.526
20261003001000 3.510
20261003001100 3.541
20261003001200 3.480
20261003001300 3.480
20261003001400 3.480
20261003001500 3.403
20261003001600 3.373
20261003001700 3.342
20261003001800 3.312
20261003001900 3.327
20261003002000 3.342
20261003002100 3.297
20261003002200 3.297
20261003002300 3.236
20261003002400 3.236
20261003002500 3.236
20261003002600 3.190
20261003002700 3.190
20261003002800 3.205
20261003002900 3.220
20261003003000 3.205
20261003003100 3.144
20261003003200 3.403
20261003003300 3.220
20261003003400 3.205
20261003003500 3.205
20261003003600 3.251
20261003003700 3.388
20261003003800 3.480
20261003003900 3.510
20261003004000 3.434
20261003004100 3.663
20261003004200 3.510
20261003004300 3.465
20261003004400 3.480
20261003004500 3.495
20261003004600 3.526
20261003004700 3.510
20261003004800 3.587
20261003004900 3.648
20261003005000 3.739
20261003005100 3.785
20261003005200 3.785
20261003005300 3.755
20261003005400 3.800
20261003005500 3.953
20261003005600 3.938
20261003005700 3.983
20261003005800 3.999
20261003005900 4.029
20261003010000 3.999
20261003010100 3.800
20261003010200 3.831
20261003010300 3.800
20261003010400 3.922
20261003010500 3.983
20261003010600 4.029
20261003010700 4.106
20261003010800 4.167
20261003010900 4.258
20261003011000 4.350
20261003011100 4.319
20261003011200 4.380
20261003011300 4.258
20261003011400 4.350
20261003011500 4.273
20261003011600 4.289
20261003011700 4.304
20261003011800 4.380
20261003011900 4.441
20261003012000 4.487
20261003012100 4.441
20261003012200 4.396
20261003012300 4.426
20261003012400 4.426
20261003012500 4.396
20261003012600 4.533
20261003012700 4.426
20261003012800 4.533
20261003012900 4.609
20261003013000 4.685
20261003013100 4.655
20261003013200 4.609
20261003013300 4.609
20261003013400 4.747
20261003013500 4.884
20261003013600 4.823
20261003013700 4.869
20261003013800 5.006
20261003013900 5.021
20261003014000 4.991
20261003014100 5.113
20261003014200 5.128
20261003014300 5.189
20261003014400 5.311
20261003014500 5.464
20261003014600 5.616
20261003014700 5.723
20261003014800 5.784
20261003014900 5.845
20261003015000 5.830
20261003015100 5.861
20261003015200 5.876
20261003015300 5.922
20261003015400 5.952
20261003015500 6.074
20261003015600 6.120
20261003015700 6.273
20261003015800 6.395
20261003015900 6.441
20261003020000 6.502
20261003020100 6.761
20261003020200 6.593
20261003020300 6.853
20261003020400 6.837
20261003020500 6.807
20261003020600 6.685
20261003020700 6.670
20261003020800 6.868
20261003020900 6.837
20261003021000 6.792
20261003021100 6.990
20261003021200 6.960
20261003021300 6.914
20261003021400 6.990
20261003021500 6.960
20261003021600 6.853
20261003021700 6.837
20261003021800 7.021
20261003021900 7.066
20261003022000 7.112
20261003022100 7.127
20261003022200 7.173
20261003022300 7.249
20261003022400 7.326
20261003022500 7.356
20261003022600 7.448
20261003022700 7.478
20261003022800 7.509
20261003022900 7.662
20261003023000 7.677
20261003023100 7.707
20261003023200 7.631
20261003023300 7.738
20261003023400 7.799
20261003023500 7.829
20261003023600 7.845
20261003023700 7.936
20261003023800 7.967
20261003023900 8.043
20261003024000 8.089
20261003024100 8.119
20261003024200 8.196
20261003024300 8.257
20261003024400 8.272
20261003024500 8.333
20261003024600 8.348
20261003024700 8.348
20261003024800 8.348
20261003024900 8.379
20261003025000 8.577
20261003025100 8.593
20261003025200 8.608
20261003025300 8.638
20261003025400 8.699
20261003025500 8.730
20261003025600 8.821
20261003025700 8.898
20261003025800 8.730
20261003025900 8.867
20261003030000 8.928
20261003030100 9.035
20261003030200 9.081
20261003030300 9.035
20261003030400 9.066
20261003030500 9.142
20261003030600 9.111
20261003030700 9.203
20261003030800 9.310
20261003030900 9.356
20261003031000 9.310
20261003031100 9.340
20261003031200 9.371
20261003031300 9.340
20261003031400 9.401
20261003031500 9.493
20261003031600 9.401
20261003031700 9.478
20261003031800 9.569
20261003031900 9.630
20261003032000 9.585
20261003032100 9.646
20261003032200 9.676
20261003032300 9.783
20261003032400 9.936
20261003032500 9.997
20261003032600 10.134
20261003032700 10.149
20261003032800 10.119
20261003032900 10.149
20261003033000 10.164
20261003033100 10.241
20261003033200 10.226
20261003033300 10.348
20261003033400 10.332
20261003033500 10.439
20261003033600 10.439
20261003033700 10.485
20261003033800 10.531
20261003033900 10.500
20261003034000 10.516
20261003034100 10.592
20261003034200 10.561
20261003034300 10.607
20261003034400 10.699
20261003034500 10.607
20261003034600 10.653
20261003034700 10.622
20261003034800 10.683
20261003034900 10.653
20261003035000 10.683
20261003035100 10.699
20261003035200 10.805
20261003035300 10.912
20261003035400 11.080
20261003035500 11.218
20261003035600 11.126
20261003035700 11.172
20261003035800 11.157
20261003035900 11.218
20261003040000 11.157
20261003040100 11.218
20261003040200 11.263
20261003040300 11.324
20261003040400 11.324
20261003040500 11.462
20261003040600 11.584
20261003040700 11.614
20261003040800 11.691
20261003040900 11.843
20261003041000 11.813
20261003041100 11.782
20261003041200 11.569
20261003041300 11.767
20261003041400 11.782
20261003041500 11.843
20261003041600 11.843
20261003041700 11.828
20261003041800 11.843
20261003041900 11.889
20261003042000 11.965
20261003042100 12.118
20261003042200 12.149
20261003042300 12.225
20261003042400 12.271
20261003042500 12.210
20261003042600 12.240
20261003042700 12.255
20261003042800 12.301
20261003042900 12.332
20261003043000 12.408
20261003043100 12.439
20261003043200 12.439
20261003043300 12.439
20261003043400 12.469
20261003043500 12.591
20261003043600 12.530
20261003043700 12.698
20261003043800 12.637
20261003043900 12.790
20261003044000 12.713
20261003044100 12.774
20261003044200 12.805
20261003044300 12.866
20261003044400 12.942
20261003044500 12.973
20261003044600 12.881
20261003044700 12.957
20261003044800 12.912
20261003044900 12.957
20261003045000 12.942
20261003045100 13.064
20261003045200 13.080
20261003045300 13.202
20261003045400 13.217
20261003045500 13.217
20261003045600 13.217
20261003045700 13.324
20261003045800 13.278
20261003045900 13.293
20261003050000 13.324
20261003050100 13.308
20261003050200 13.400
20261003050300 13.553
20261003050400 13.522
20261003050500 13.537
20261003050600 13.507
20261003050700 13.583
20261003050800 13.644
20261003050900 13.629
20261003051000 13.675
20261003051100 13.614
20261003051200 13.644
20261003051300 13.721
20261003051400 13.751
20261003051500 13.766
20261003051600 13.751
20261003051700 13.812
20261003051800 13.934
20261003051900 13.995
20261003052000 14.026
20261003052100 14.209
20261003052200 14.163
20261003052300 14.194
20261003052400 14.255
20261003052500 14.270
20261003052600 14.346
20261003052700 14.423
20261003052800 14.377
20261003052900 14.453
20261003053000 14.468
20261003053100 14.453
20261003053200 14.545
20261003053300 14.621
20261003053400 14.545
20261003053500 14.529
20261003053600 14.545
20261003053700 14.545
20261003053800 14.560
20261003053900 14.575
20261003054000 14.590
20261003054100 14.682
20261003054200 14.804
20261003054300 14.819
20261003054400 14.880
20261003054500 14.819
20261003054600 14.850
20261003054700 14.850
20261003054800 14.911
20261003054900 15.079
20261003055000 15.170
20261003055100 15.216
20261003055200 15.338
20261003055300 15.369
20261003055400 15.399
20261003055500 15.384
20261003055600 15.384
20261003055700 15.476
20261003055800 15.521
20261003055900 15.567
20261003060000 15.552
20261003060100 15.293
20261003060200 15.293
20261003060300 15.170
20261003060400 14.941
20261003060500 14.529
20261003060600 14.606
20261003060700 14.743
20261003060800 15.048
20261003060900 15.018
20261003061000 15.094
20261003061100 15.018
20261003061200 14.987
20261003061300 15.048
20261003061400 15.415
20261003061500 15.186
20261003061600 15.201
20261003061700 15.048
20261003061800 14.972
20261003061900 15.125
20261003062000 15.079
20261003062100 15.155
20261003062200 15.125
20261003062300 15.125
20261003062400 14.957
20261003062500 14.865
20261003062600 14.880
20261003062700 14.957
20261003062800 14.743
20261003062900 13.995
20261003063000 14.026
20261003063100 14.117
20261003063200 14.255
20261003063300 14.209
20261003063400 14.514
20261003063500 14.789
20261003063600 14.636
20261003063700 14.285
20261003063800 14.056
20261003063900 13.629
20261003064000 13.598
20261003064100 13.400
20261003064200 13.659
20261003064300 13.721
20261003064400 13.843
20261003064500 13.812
20261003064600 13.659
20261003064700 13.751
20261003064800 13.751
20261003064900 13.614
20261003065000 13.324
20261003065100 13.278
20261003065200 13.659
20261003065300 13.629
20261003065400 13.659
20261003065500 13.766
20261003065600 13.583
20261003065700 13.721
20261003065800 13.995
20261003065900 13.843
20261003070000 13.415
20261003070100 13.522
20261003070200 13.385
20261003070300 13.339
20261003070400 13.171
20261003070500 13.080
20261003070600 13.125
20261003070700 13.018
20261003070800 12.973
20261003070900 13.049
20261003071000 13.308
20261003071100 13.125
20261003071200 13.171
20261003071300 13.354
20261003071400 13.308
20261003071500 13.308
20261003071600 13.385
20261003071700 13.308
20261003071800 13.339
20261003071900 13.385
20261003072000 13.461
20261003072100 13.400
20261003072200 13.675
20261003072300 13.324
20261003072400 13.553
20261003072500 13.385
20261003072600 13.400
20261003072700 13.263
20261003072800 13.049
20261003072900 12.835
20261003073000 12.866
20261003073100 12.957
20261003073200 12.713
20261003073300 12.622
20261003073400 12.591
20261003073500 12.347
20261003073600 12.362
20261003073700 12.377
20261003073800 12.423
20261003073900 12.362
20261003074000 12.576
20261003074100 12.423
20261003074200 12.713
20261003074300 12.713
20261003074400 12.515
20261003074500 13.018
20261003074600 13.018
20261003074700 13.018
20261003074800 12.912
20261003074900 12.805
20261003075000 12.362
20261003075100 11.920
20261003075200 12.225
20261003075300 12.530
20261003075400 12.011
20261003075500 11.889
20261003075600 11.965
20261003075700 11.859
20261003075800 11.828
20261003075900 11.935
20261003080000 12.286
20261003080100 12.347
20261003080200 11.767
20261003080300 11.660
20261003080400 11.828
20261003080500 11.370
20261003080600 11.431
20261003080700 11.508
20261003080800 11.508
20261003080900 11.416
20261003081000 11.279
20261003081100 11.279
20261003081200 10.882
20261003081300 10.744
20261003081400 10.744
20261003081500 10.531
20261003081600 10.775
20261003081700 10.699
20261003081800 10.622
20261003081900 10.683
20261003082000 10.744
20261003082100 10.668
20261003082200 10.271
20261003082300 10.546
20261003082400 10.439
20261003082500 10.744
20261003082600 10.332
20261003082700 10.378
20261003082800 10.149
20261003082900 10.149
20261003083000 9.951
20261003083100 9.768
20261003083200 9.783
20261003083300 9.752
20261003083400 9.844
20261003083500 9.737
20261003083600 9.569
20261003083700 9.539
20261003083800 9.630
20261003083900 9.508
20261003084000 9.508
20261003084100 9.417
20261003084200 9.493
20261003084300 9.508
20261003084400 9.386
20261003084500 9.401
20261003084600 9.401
20261003084700 9.417
20261003084800 9.401
20261003084900 9.386
20261003085000 9.417
20261003085100 9.478
20261003085200 9.157
20261003085300 9.173
20261003085400 9.234
20261003085500 9.218
20261003085600 9.173
20261003085700 9.249
20261003085800 9.234
20261003085900 9.127
20261003090000 9.142
20261003090100 9.066
20261003090200 9.035
20261003090300 9.005
20261003090400 9.066
20261003090500 9.020
20261003090600 9.157
20261003090700 9.050
20261003090800 8.989
20261003090900 8.974
20261003091000 9.157
20261003091100 9.127
20261003091200 8.821
20261003091300 8.883
20261003091400 9.035
20261003091500 9.005
20261003091600 8.852
20261003091700 8.852
20261003091800 8.913
20261003091900 8.760
20261003092000 8.669
20261003092100 8.516
20261003092200 8.669
20261003092300 8.837
20261003092400 8.638
20261003092500 8.577
20261003092600 8.577
20261003092700 8.654
20261003092800 8.577
20261003092900 8.638
20261003093000 8.577
20261003093100 8.516
20261003093200 8.440
20261003093300 8.165
20261003093400 8.425
20261003093500 8.226
20261003093600 8.074
20261003093700 8.348
20261003093800 8.440
20261003093900 8.180
20261003094000 7.997
20261003094100 8.242
20261003094200 8.165
20261003094300 8.150
20261003094400 8.135
20261003094500 8.348
20261003094600 7.936
20261003094700 7.906
20261003094800 8.074
20261003094900 8.028
20261003095000 7.646
20261003095100 7.662
20261003095200 7.738
20261003095300 7.753
20261003095400 7.662
20261003095500 7.845
20261003095600 7.646
20261003095700 7.631
20261003095800 7.601
20261003095900 7.646
20261003100000 7.341
20261003100100 7.265
20261003100200 7.219
20261003100300 7.265
20261003100400 7.524
20261003100500 7.143
20261003100600 7.356
20261003100700 7.143
20261003100800 7.387
20261003100900 7.234
20261003101000 7.127
20261003101100 7.112
20261003101200 6.990
20261003101300 7.021
20261003101400 6.883
20261003101500 6.898
20261003101600 7.005
20261003101700 6.960
20261003101800 6.868
20261003101900 6.822
20261003102000 6.731
20261003102100 6.624
20261003102200 6.608
20261003102300 6.441
20261003102400 6.639
20261003102500 6.517
20261003102600 6.563
20261003102700 6.578
20261003102800 6.700
20261003102900 6.364
20261003103000 6.456
20261003103100 6.532
20261003103200 6.273
20261003103300 6.425
20261003103400 6.395
20261003103500 6.242
20261003103600 6.410
20261003103700 6.319
20261003103800 6.120
20261003103900 6.181
20261003104000 6.151
20261003104100 6.074
20261003104200 6.074
20261003104300 6.074
20261003104400 5.952
20261003104500 5.845
20261003104600 6.120
20261003104700 6.013
20261003104800 5.983
20261003104900 5.922
20261003105000 5.784
20261003105100 5.983
20261003105200 5.800
20261003105300 5.815
20261003105400 5.830
20261003105500 5.693
20261003105600 5.662
20261003105700 5.769
20261003105800 5.586
20261003105900 5.601
20261003110000 5.693
20261003110100 5.616
20261003110200 5.464
20261003110300 5.616
20261003110400 5.540
20261003110500 5.403
20261003110600 5.388
20261003110700 5.403
20261003110800 5.403
20261003110900 5.388
20261003111000 5.342
20261003111100 5.388
20261003111200 5.326
20261003111300 5.189
20261003111400 5.174
20261003111500 5.128
20261003111600 5.113
20261003111700 5.143
20261003111800 5.113
20261003111900 5.098
20261003112000 5.052
20261003112100 5.037
20261003112200 5.037
20261003112300 4.991
20261003112400 4.975
20261003112500 4.945
20261003112600 4.930
20261003112700 4.884
20261003112800 4.823
20261003112900 4.808
20261003113000 4.823
20261003113100 4.747
20261003113200 4.762
20261003113300 4.731
20261003113400 4.655
20261003113500 4.609
20261003113600 4.609
20261003113700 4.609
20261003113800 4.579
20261003113900 4.518
20261003114000 4.502
20261003114100 4.457
20261003114200 4.426
20261003114300 4.396
20261003114400 4.380
20261003114500 4.350
20261003114600 4.334
20261003114700 4.289
20261003114800 4.258
20261003114900 4.258
20261003115000 4.228
20261003115100 4.075
20261003115200 4.136
20261003115300 4.167
20261003115400 4.075
20261003115500 4.090
20261003115600 4.060
20261003115700 3.983
20261003115800 3.968
20261003115900 3.983
20261003120000 3.983
20261003120100 3.907
20261003120200 3.892
20261003120300 3.861
20261003120400 3.861
20261003120500 3.816
20261003120600 3.739
20261003120700 3.739
20261003120800 3.755
20261003120900 3.617
20261003121000 3.648
20261003121100 3.602
20261003121200 3.541
20261003121300 3.556
20261003121400 3.449
20261003121500 3.403
20261003121600 3.434
20261003121700 3.373
20261003121800 3.327
20261003121900 3.297
20261003122000 3.297
20261003122100 3.266
20261003122200 3.358
20261003122300 3.281
20261003122400 3.251
20261003122500 3.220
20261003122600 3.236
20261003122700 3.220
20261003122800 3.220
20261003122900 3.220
20261003123000 3.190
20261003123100 3.175
20261003123200 3.129
20261003123300 3.129
20261003123400 3.113
20261003123500 3.113
20261003123600 3.098
20261003123700 3.068
20261003123800 3.068
20261003123900 3.052
20261003124000 2.961
20261003124100 2.961
20261003124200 2.961
20261003124300 2.961
20261003124400 2.930
20261003124500 2.930
20261003124600 2.976
20261003124700 2.961
20261003124800 2.961
20261003124900 2.961
20261003125000 2.961
20261003125100 2.961
20261003125200 2.961
20261003125300 2.976
20261003125400 2.946
20261003125500 2.961
20261003125600 2.930
20261003125700 2.930
20261003125800 3.083
20261003125900 3.098
20261003130000 3.037
20261003130100 3.205
20261003130200 3.327
20261003130300 3.266
20261003130400 3.312
20261003130500 3.297
20261003130600 3.312
20261003130700 3.297
20261003130800 3.281
20261003130900 3.297
20261003131000 3.342
20261003131100 3.342
20261003131200 3.403
20261003131300 3.449
20261003131400 3.587
20261003131500 3.587
20261003131600 3.571
20261003131700 3.571
20261003131800 3.541
20261003131900 3.556
20261003132000 3.571
20261003132100 3.510
20261003132200 3.510
20261003132300 3.510
20261003132400 3.556
20261003132500 3.602
20261003132600 3.632
20261003132700 3.587
20261003132800 3.785
20261003132900 3.846
20261003133000 3.770
20261003133100 3.755
20261003133200 3.953
20261003133300 4.075
20261003133400 4.014
20261003133500 4.029
20261003133600 4.106
20261003133700 4.075
20261003133800 3.983
20261003133900 4.075
20261003134000 3.983
20261003134100 4.106
20261003134200 4.167
20261003134300 4.167
20261003134400 4.121
20261003134500 4.060
20261003134600 4.075
20261003134700 4.106
20261003134800 4.167
20261003134900 4.212
20261003135000 4.228
20261003135100 4.197
20261003135200 4.380
20261003135300 4.350
20261003135400 4.319
20261003135500 4.472
20261003135600 4.457
20261003135700 4.350
20261003135800 4.426
20261003135900 4.396
20261003140000 -777.0
20261003140100 4.472
20261003140200 4.533
20261003140300 4.457
20261003140400 4.640
20261003140500 4.731
20261003140600 4.731
20261003140700 4.823
20261003140800 4.930
20261003140900 5.006
20261003141000 5.052
20261003141100 5.128
20261003141200 5.250
20261003141300 5.250
20261003141400 5.372
20261003141500 5.418
20261003141600 5.494
20261003141700 5.494
20261003141800 5.571
20261003141900 5.571
20261003142000 5.708
20261003142100 5.678
20261003142200 5.754
20261003142300 5.861
20261003142400 5.906
20261003142500 6.029
20261003142600 6.151
20261003142700 6.242
20261003142800 6.319
20261003142900 6.334
20261003143000 6.273
20261003143100 6.303
20261003143200 6.410
20261003143300 6.547
20261003143400 6.456
20261003143500 6.364
20261003143600 6.395
20261003143700 6.410
20261003143800 6.380
20261003143900 6.471
20261003144000 6.456
20261003144100 6.471
20261003144200 6.441
20261003144300 6.486
20261003144400 6.456
20261003144500 6.532
20261003144600 6.578
20261003144700 6.731
20261003144800 6.792
20261003144900 6.837
20261003145000 6.898
20261003145100 7.005
20261003145200 7.082
20261003145300 7.158
20261003145400 7.234
20261003145500 7.295
20261003145600 7.280
20261003145700 7.295
20261003145800 7.402
20261003145900 7.555
20261003150000 7.585
20261003150100 7.601
20261003150200 7.631
20261003150300 7.768
20261003150400 7.768
20261003150500 7.784
20261003150600 7.860
20261003150700 7.860
20261003150800 7.952
20261003150900 7.875
20261003151000 7.906
20261003151100 7.936
20261003151200 7.921
20261003151300 8.028
20261003151400 8.013
20261003151500 8.058
20261003151600 8.165
20261003151700 8.196
20261003151800 8.226
20261003151900 8.196
20261003152000 8.333
20261003152100 8.318
20261003152200 8.379
20261003152300 8.364
20261003152400 8.516
20261003152500 8.501
20261003152600 8.516
20261003152700 8.577
20261003152800 8.623
20261003152900 8.669
20261003153000 8.699
20261003153100 8.760
20261003153200 8.791
20261003153300 8.791
20261003153400 8.837
20261003153500 8.898
20261003153600 8.959
20261003153700 8.974
20261003153800 9.066
20261003153900 9.081
20261003154000 9.111
20261003154100 9.066
20261003154200 9.111
20261003154300 9.096
20261003154400 9.142
20261003154500 9.188
20261003154600 9.218
20261003154700 9.264
20261003154800 9.264
20261003154900 9.295
20261003155000 9.417
20261003155100 9.493
20261003155200 9.554
20261003155300 9.661
20261003155400 9.646
20261003155500 9.661
20261003155600 9.722
20261003155700 9.783
20261003155800 9.829
20261003155900 9.875
20261003160000 9.951
20261003160100 10.042
20261003160200 9.997
20261003160300 10.073
20261003160400 10.103
20261003160500 10.149
20261003160600 10.180
20261003160700 10.180
20261003160800 10.241
20261003160900 10.241
20261003161000 10.317
20261003161100 10.317
20261003161200 10.332
20261003161300 10.363
20261003161400 10.378
20261003161500 10.424
20261003161600 10.393
20261003161700 10.454
20261003161800 10.546
20261003161900 10.668
20261003162000 10.714
20261003162100 10.699
20261003162200 10.714
20261003162300 10.744
20261003162400 10.821
20261003162500 10.821
20261003162600 10.775
20261003162700 10.729
20261003162800 10.775
20261003162900 10.851
20261003163000 10.912
20261003163100 10.973
20261003163200 10.989
20261003163300 10.943
20261003163400 10.989
20261003163500 11.095
20261003163600 11.095
20261003163700 11.157
20261003163800 11.233
20261003163900 11.248
20261003164000 11.279
20261003164100 11.324
20261003164200 11.340
20261003164300 11.385
20261003164400 11.401
20261003164500 11.416
20261003164600 11.508
20261003164700 11.477
20261003164800 11.599
20261003164900 11.614
20261003165000 11.599
20261003165100 11.630
20261003165200 11.569
20261003165300 11.599
20261003165400 11.553
20261003165500 11.691
20261003165600 11.721
20261003165700 11.843
20261003165800 11.920
20261003165900 11.981
20261003170000 12.011
20261003170100 11.981
20261003170200 11.950
20261003170300 12.026
20261003170400 12.011
20261003170500 12.133
20261003170600 12.149
20261003170700 12.225
20261003170800 12.347
20261003170900 12.286
20261003171000 12.301
20261003171100 12.240
20261003171200 12.194
20261003171300 12.103
20261003171400 12.225
20261003171500 12.301
20261003171600 12.423
20261003171700 12.652
20261003171800 12.683
20261003171900 12.683
20261003172000 12.637
20261003172100 12.515
20261003172200 12.408
20261003172300 12.408
20261003172400 12.530
20261003172500 12.652
20261003172600 12.820
20261003172700 13.003
20261003172800 13.064
20261003172900 13.125
20261003173000 13.232
20261003173100 13.263
20261003173200 13.339
20261003173300 13.354
20261003173400 13.385
20261003173500 13.461
20261003173600 13.507
20261003173700 13.507
20261003173800 13.583
20261003173900 13.583
20261003174000 13.629
20261003174100 13.721
20261003174200 13.797
20261003174300 13.797
20261003174400 13.904
20261003174500 13.949
20261003174600 13.904
20261003174700 13.949
20261003174800 13.980
20261003174900 13.965
20261003175000 13.949
20261003175100 13.904
20261003175200 14.011
20261003175300 14.026
20261003175400 14.011
20261003175500 14.072
20261003175600 14.056
20261003175700 14.117
20261003175800 14.178
20261003175900 14.209
20261003180000 14.194
20261003180100 14.239
20261003180200 14.255
20261003180300 14.331
20261003180400 14.362
20261003180500 14.423
20261003180600 14.636
20261003180700 14.728
20261003180800 14.682
20261003180900 14.667
20261003181000 14.743
20261003181100 14.850
20261003181200 14.911
20261003181300 14.957
20261003181400 14.835
20261003181500 14.819
20261003181600 14.804
20261003181700 14.835
20261003181800 14.819
20261003181900 14.957
20261003182000 15.003
20261003182100 15.048
20261003182200 15.155
20261003182300 15.155
20261003182400 15.140
20261003182500 15.186
20261003182600 15.170
20261003182700 15.170
20261003182800 15.216
20261003182900 15.277
20261003183000 15.247
20261003183100 15.231
20261003183200 15.140
20261003183300 15.064
20261003183400 15.064
20261003183500 15.064
20261003183600 15.094
20261003183700 15.079
20261003183800 15.094
20261003183900 15.109
20261003184000 15.033
20261003184100 15.003
20261003184200 14.957
20261003184300 14.880
20261003184400 14.713
20261003184500 14.728
20261003184600 14.682
20261003184700 14.713
20261003184800 14.652
20261003184900 14.743
20261003185000 14.682
20261003185100 14.636
20261003185200 14.682
20261003185300 14.728
20261003185400 14.453
20261003185500 14.133
20261003185600 13.965
20261003185700 13.904
20261003185800 13.659
20261003185900 13.659
20261003190000 13.644
20261003190100 13.736
20261003190200 13.751
20261003190300 13.888
20261003190400 13.721
20261003190500 13.568
20261003190600 13.370
20261003190700 13.080
20261003190800 13.095
20261003190900 12.942
20261003191000 13.034
20261003191100 13.110
20261003191200 13.308
20261003191300 13.141
20261003191400 13.095
20261003191500 12.927
20261003191600 13.049
20261003191700 13.141
20261003191800 13.018
20261003191900 13.324
20261003192000 13.202
20261003192100 13.263
20261003192200 13.064
20261003192300 13.186
20261003192400 13.507
20261003192500 13.629
20261003192600 13.797
20261003192700 13.797
20261003192800 13.843
20261003192900 13.888
20261003193000 13.904
20261003193100 13.904
20261003193200 13.721
20261003193300 13.553
20261003193400 13.431
20261003193500 13.339
20261003193600 13.339
20261003193700 12.927
20261003193800 12.973
20261003193900 12.851
20261003194000 12.896
20261003194100 12.942
20261003194200 12.805
20261003194300 12.927
20261003194400 12.881
20261003194500 12.652
20261003194600 12.896
20261003194700 12.912
20261003194800 12.744
20261003194900 13.018
20261003195000 12.820
20261003195100 12.820
20261003195200 12.515
20261003195300 12.576
20261003195400 12.500
20261003195500 12.362
20261003195600 12.271
20261003195700 12.301
20261003195800 12.545
20261003195900 12.194
20261003200000 12.057
20261003200100 12.194
20261003200200 12.057
20261003200300 11.996
20261003200400 11.859
20261003200500 11.981
20261003200600 12.011
20261003200700 12.057
20261003200800 11.935
20261003200900 11.828
20261003201000 12.103
20261003201100 12.072
20261003201200 12.133
20261003201300 12.362
20261003201400 12.225
20261003201500 12.515
20261003201600 12.606
20261003201700 12.545
20261003201800 12.713
20261003201900 12.225
20261003202000 12.179
20261003202100 12.332
20261003202200 12.240
20261003202300 12.271
20261003202400 12.194
20261003202500 12.011
20261003202600 11.950
20261003202700 11.920
20261003202800 11.706
20261003202900 11.981
20261003203000 11.782
20261003203100 12.133
20261003203200 11.843
20261003203300 12.011
20261003203400 12.255
20261003203500 11.935
20261003203600 11.416
20261003203700 11.431
20261003203800 11.309
20261003203900 11.340
20261003204000 11.095
20261003204100 11.263
20261003204200 10.943
20261003204300 11.095
20261003204400 11.065
20261003204500 11.080
20261003204600 10.668
20261003204700 10.744
20261003204800 10.851
20261003204900 10.592
20261003205000 10.867
20261003205100 10.928
20261003205200 10.943
20261003205300 10.699
20261003205400 10.317
20261003205500 10.363
20261003205600 10.363
20261003205700 10.378
20261003205800 10.500
20261003205900 10.149
20261003210000 10.195
20261003210100 10.012
20261003210200 10.058
20261003210300 9.844
20261003210400 10.012
20261003210500 9.859
20261003210600 9.707
20261003210700 9.661
20261003210800 9.569
20261003210900 9.462
20261003211000 9.508
20261003211100 9.585
20261003211200 9.569
20261003211300 9.539
20261003211400 9.615
20261003211500 9.554
20261003211600 9.676
20261003211700 9.539
20261003211800 9.447
20261003211900 9.401
20261003212000 9.417
20261003212100 9.386
20261003212200 9.417
20261003212300 9.356
20261003212400 9.447
20261003212500 9.478
20261003212600 9.234
20261003212700 9.279
20261003212800 9.325
20261003212900 9.279
20261003213000 9.234
20261003213100 9.050
20261003213200 8.989
20261003213300 9.020
20261003213400 9.020
20261003213500 9.188
20261003213600 9.249
20261003213700 9.371
20261003213800 9.005
20261003213900 9.035
20261003214000 9.264
20261003214100 9.264
20261003214200 9.066
20261003214300 9.020
20261003214400 9.096
20261003214500 8.776
20261003214600 9.142
20261003214700 9.157
20261003214800 9.050
20261003214900 9.035
20261003215000 8.989
20261003215100 8.913
20261003215200 9.066
20261003215300 8.974
20261003215400 8.974
20261003215500 8.913
20261003215600 8.913
20261003215700 8.944
20261003215800 8.898
20261003215900 8.867
20261003220000 8.745
20261003220100 8.760
20261003220200 8.745
20261003220300 8.821
20261003220400 8.776
20261003220500 8.684
20261003220600 8.654
20261003220700 8.623
20261003220800 -777.0
20261003220900 8.486
20261003221000 8.486
20261003221100 8.501
20261003221200 8.470
20261003221300 8.150
20261003221400 8.409
20261003221500 8.226
20261003221600 8.303
20261003221700 8.364
20261003221800 8.287
20261003221900 8.257
20261003222000 8.303
20261003222100 8.303
20261003222200 8.303
20261003222300 8.119
20261003222400 8.242
20261003222500 8.226
20261003222600 8.165
20261003222700 8.074
20261003222800 8.196
20261003222900 8.180
20261003223000 8.089
20261003223100 7.860
20261003223200 7.814
20261003223300 7.967
20261003223400 7.875
20261003223500 7.616
20261003223600 7.814
20261003223700 7.616
20261003223800 7.616
20261003223900 7.601
20261003224000 7.555
20261003224100 7.646
20261003224200 7.463
20261003224300 7.433
20261003224400 7.433
20261003224500 7.555
20261003224600 7.387
20261003224700 7.265
20261003224800 7.417
20261003224900 7.280
20261003225000 7.219
20261003225100 7.204
20261003225200 7.127
20261003225300 7.036
20261003225400 6.929
20261003225500 7.112
20261003225600 7.021
20261003225700 6.990
20261003225800 7.021
20261003225900 6.883
20261003230000 6.975
20261003230100 6.685
20261003230200 6.685
20261003230300 6.731
20261003230400 6.624
20261003230500 6.517
20261003230600 6.624
20261003230700 6.486
20261003230800 6.715
20261003230900 6.639
20261003231000 6.456
20261003231100 6.654
20261003231200 6.349
20261003231300 6.334
20261003231400 6.532
20261003231500 6.395
20261003231600 6.273
20261003231700 6.090
20261003231800 6.395
20261003231900 6.319
20261003232000 6.181
20261003232100 6.181
20261003232200 6.303
20261003232300 5.967
20261003232400 6.029
20261003232500 6.196
20261003232600 6.090
20261003232700 6.120
20261003232800 5.998
20261003232900 6.044
20261003233000 6.105
20261003233100 5.998
20261003233200 5.800
20261003233300 5.922
20261003233400 5.891
20261003233500 5.937
20261003233600 5.830
20261003233700 5.601
20261003233800 5.555
20261003233900 5.754
20261003234000 5.601
20261003234100 5.708
20261003234200 5.601
20261003234300 5.784
20261003234400 5.571
20261003234500 5.449
20261003234600 5.616
20261003234700 5.449
20261003234800 5.586
20261003234900 5.449
20261003235000 5.494
20261003235100 5.525
20261003235200 5.418
20261003235300 5.403
20261003235400 5.464
20261003235500 5.464
20261003235600 5.388
20261003235700 5.235
20261003235800 5.281
20261003235900 5.174
20261003240000 5.006