#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000100 1.801
20260504000200 1.801
20260504000300 1.816
20260504000400 1.816
20260504000500 1.816
20260504000600 1.847
20260504000700 1.877
20260504000800 1.862
20260504000900 1.877
20260504001000 1.893
20260504001100 1.923
20260504001200 1.923
20260504001300 1.954
20260504001400 1.938
20260504001500 1.969
20260504001600 1.969
20260504001700 2.015
20260504001800 2.015
20260504001900 2.045
20260504002000 2.060
20260504002100 2.076
20260504002200 2.121
20260504002300 2.167
20260504002400 2.152
20260504002500 2.183
20260504002600 2.213
20260504002700 2.198
20260504002800 2.274
20260504002900 2.289
20260504003000 2.274
20260504003100 2.320
20260504003200 2.320
20260504003300 2.335
20260504003400 2.335
20260504003500 2.381
20260504003600 2.350
20260504003700 2.381
20260504003800 2.427
20260504003900 2.427
20260504004000 2.488
20260504004100 2.488
20260504004200 2.534
20260504004300 2.534
20260504004400 2.549
20260504004500 2.610
20260504004600 2.579
20260504004700 2.640
20260504004800 2.610
20260504004900 2.640
20260504005000 2.747
20260504005100 2.778
20260504005200 2.778
20260504005300 2.839
20260504005400 2.869
20260504005500 2.900
20260504005600 2.854
20260504005700 2.946
20260504005800 2.854
20260504005900 2.946
20260504010000 2.915
20260504010100 2.930
20260504010200 2.976
20260504010300 2.976
20260504010400 2.991
20260504010500 3.037
20260504010600 3.113
20260504010700 3.098
20260504010800 3.129
20260504010900 3.144
20260504011000 3.220
20260504011100 3.281
20260504011200 3.373
20260504011300 3.373
20260504011400 3.327
20260504011500 3.342
20260504011600 3.373
20260504011700 3.312
20260504011800 3.281
20260504011900 3.281
20260504012000 3.327
20260504012100 3.358
20260504012200 3.480
20260504012300 3.465
20260504012400 3.510
20260504012500 3.587
20260504012600 3.587
20260504012700 3.617
20260504012800 3.663
20260504012900 3.709
20260504013000 3.693
20260504013100 3.739
20260504013200 3.983
20260504013300 4.014
20260504013400 3.846
20260504013500 3.816
20260504013600 4.106
20260504013700 4.075
20260504013800 3.999
20260504013900 4.151
20260504014000 4.121
20260504014100 4.014
20260504014200 4.029
20260504014300 4.151
20260504014400 4.151
20260504014500 4.228
20260504014600 4.319
20260504014700 4.457
20260504014800 4.701
20260504014900 4.792
20260504015000 4.869
20260504015100 4.869
20260504015200 4.930
20260504015300 5.037
20260504015400 5.006
20260504015500 5.006
20260504015600 4.960
20260504015700 4.945
20260504015800 4.945
20260504015900 5.052
20260504020000 4.914
20260504020100 4.975
20260504020200 4.914
20260504020300 5.021
20260504020400 5.052
20260504020500 5.082
20260504020600 5.006
20260504020700 4.975
20260504020800 5.296
20260504020900 5.464
20260504021000 5.571
20260504021100 5.540
20260504021200 5.754
20260504021300 5.739
20260504021400 5.952
20260504021500 5.952
20260504021600 5.922
20260504021700 5.830
20260504021800 5.784
20260504021900 5.937
20260504022000 6.105
20260504022100 6.120
20260504022200 6.242
20260504022300 6.349
20260504022400 6.441
20260504022500 6.456
20260504022600 6.471
20260504022700 6.410
20260504022800 6.593
20260504022900 6.471
20260504023000 6.532
20260504023100 6.608
20260504023200 6.715
20260504023300 6.700
20260504023400 6.731
20260504023500 6.853
20260504023600 6.822
20260504023700 6.853
20260504023800 6.960
20260504023900 7.005
20260504024000 7.097
20260504024100 7.143
20260504024200 7.204
20260504024300 7.219
20260504024400 7.280
20260504024500 7.280
20260504024600 7.311
20260504024700 7.524
20260504024800 7.509
20260504024900 7.570
20260504025000 7.616
20260504025100 7.585
20260504025200 7.570
20260504025300 7.601
20260504025400 7.723
20260504025500 7.662
20260504025600 7.753
20260504025700 7.723
20260504025800 7.753
20260504025900 7.814
20260504030000 7.845
20260504030100 7.891
20260504030200 7.936
20260504030300 7.997
20260504030400 7.982
20260504030500 8.043
20260504030600 8.043
20260504030700 8.074
20260504030800 8.119
20260504030900 8.180
20260504031000 8.165
20260504031100 8.180
20260504031200 8.104
20260504031300 8.104
20260504031400 8.196
20260504031500 8.135
20260504031600 8.135
20260504031700 8.165
20260504031800 8.165
20260504031900 8.135
20260504032000 8.135
20260504032100 8.165
20260504032200 8.150
20260504032300 8.196
20260504032400 8.196
20260504032500 8.165
20260504032600 8.196
20260504032700 8.211
20260504032800 8.242
20260504032900 8.348
20260504033000 8.409
20260504033100 8.425
20260504033200 8.425
20260504033300 8.532
20260504033400 8.577
20260504033500 8.577
20260504033600 8.638
20260504033700 8.654
20260504033800 8.730
20260504033900 8.730
20260504034000 8.806
20260504034100 8.791
20260504034200 8.776
20260504034300 8.821
20260504034400 8.776
20260504034500 8.806
20260504034600 8.806
20260504034700 8.837
20260504034800 8.913
20260504034900 8.928
20260504035000 8.898
20260504035100 8.883
20260504035200 8.867
20260504035300 7.814
20260504035400 8.608
20260504035500 8.440
20260504035600 8.257
20260504035700 8.272
20260504035800 8.242
20260504035900 8.242
20260504040000 8.318
20260504040100 8.379
20260504040200 8.379
20260504040300 8.409
20260504040400 8.425
20260504040500 8.409
20260504040600 8.562
20260504040700 7.997
20260504040800 7.753
20260504040900 7.677
20260504041000 7.814
20260504041100 7.616
20260504041200 7.829
20260504041300 7.814
20260504041400 7.829
20260504041500 7.799
20260504041600 7.677
20260504041700 7.738
20260504041800 7.906
20260504041900 7.952
20260504042000 8.058
20260504042100 7.936
20260504042200 7.891
20260504042300 7.799
20260504042400 7.814
20260504042500 8.013
20260504042600 7.997
20260504042700 8.074
20260504042800 7.616
20260504042900 7.753
20260504043000 7.829
20260504043100 7.723
20260504043200 7.921
20260504043300 7.738
20260504043400 7.616
20260504043500 7.875
20260504043600 7.585
20260504043700 7.463
20260504043800 7.539
20260504043900 7.662
20260504044000 7.509
20260504044100 7.677
20260504044200 7.707
20260504044300 7.845
20260504044400 7.433
20260504044500 7.097
20260504044600 7.433
20260504044700 6.975
20260504044800 7.356
20260504044900 7.173
20260504045000 7.021
20260504045100 6.792
20260504045200 6.578
20260504045300 6.227
20260504045400 6.685
20260504045500 6.364
20260504045600 6.578
20260504045700 6.700
20260504045800 6.670
20260504045900 6.410
20260504050000 6.380
20260504050100 5.937
20260504050200 5.891
20260504050300 5.845
20260504050400 6.120
20260504050500 5.906
20260504050600 6.151
20260504050700 5.983
20260504050800 5.662
20260504050900 5.800
20260504051000 6.090
20260504051100 5.739
20260504051200 6.242
20260504051300 5.967
20260504051400 6.242
20260504051500 6.303
20260504051600 6.593
20260504051700 6.700
20260504051800 6.364
20260504051900 6.456
20260504052000 5.998
20260504052100 6.181
20260504052200 6.288
20260504052300 6.029
20260504052400 5.998
20260504052500 5.739
20260504052600 5.830
20260504052700 5.739
20260504052800 5.510
20260504052900 5.525
20260504053000 5.464
20260504053100 5.235
20260504053200 5.311
20260504053300 5.296
20260504053400 5.449
20260504053500 5.342
20260504053600 5.174
20260504053700 4.762
20260504053800 4.808
20260504053900 4.792
20260504054000 4.853
20260504054100 4.777
20260504054200 4.823
20260504054300 4.762
20260504054400 4.533
20260504054500 4.640
20260504054600 4.640
20260504054700 4.548
20260504054800 4.518
20260504054900 4.258
20260504055000 4.411
20260504055100 4.457
20260504055200 4.258
20260504055300 4.212
20260504055400 4.258
20260504055500 4.136
20260504055600 4.212
20260504055700 4.075
20260504055800 3.892
20260504055900 3.968
20260504060000 3.953
20260504060100 3.968
20260504060200 3.922
20260504060300 3.770
20260504060400 3.938
20260504060500 3.755
20260504060600 3.693
20260504060700 3.724
20260504060800 3.678
20260504060900 3.587
20260504061000 3.587
20260504061100 3.602
20260504061200 3.526
20260504061300 3.465
20260504061400 3.526
20260504061500 3.403
20260504061600 3.373
20260504061700 3.266
20260504061800 3.403
20260504061900 3.419
20260504062000 3.358
20260504062100 3.403
20260504062200 3.434
20260504062300 3.251
20260504062400 3.358
20260504062500 3.297
20260504062600 3.312
20260504062700 3.281
20260504062800 3.175
20260504062900 3.190
20260504063000 3.129
20260504063100 3.297
20260504063200 3.251
20260504063300 3.220
20260504063400 3.159
20260504063500 3.113
20260504063600 3.281
20260504063700 3.281
20260504063800 3.190
20260504063900 3.022
20260504064000 3.083
20260504064100 3.159
20260504064200 3.098
20260504064300 3.068
20260504064400 3.129
20260504064500 3.007
20260504064600 3.129
20260504064700 2.930
20260504064800 3.037
20260504064900 2.946
20260504065000 2.961
20260504065100 2.854
20260504065200 2.869
20260504065300 2.915
20260504065400 2.854
20260504065500 2.854
20260504065600 2.778
20260504065700 2.778
20260504065800 2.793
20260504065900 2.686
20260504070000 2.747
20260504070100 2.747
20260504070200 2.564
20260504070300 2.732
20260504070400 2.762
20260504070500 2.701
20260504070600 2.656
20260504070700 2.671
20260504070800 2.610
20260504070900 2.640
20260504071000 2.595
20260504071100 2.701
20260504071200 2.625
20260504071300 2.579
20260504071400 2.595
20260504071500 2.625
20260504071600 2.472
20260504071700 2.518
20260504071800 2.457
20260504071900 2.396
20260504072000 2.427
20260504072100 2.396
20260504072200 2.396
20260504072300 2.457
20260504072400 2.396
20260504072500 2.503
20260504072600 2.320
20260504072700 2.396
20260504072800 2.366
20260504072900 2.289
20260504073000 2.274
20260504073100 2.213
20260504073200 2.228
20260504073300 2.183
20260504073400 2.213
20260504073500 2.244
20260504073600 2.198
20260504073700 2.244
20260504073800 2.183
20260504073900 2.198
20260504074000 2.167
20260504074100 2.091
20260504074200 2.121
20260504074300 2.137
20260504074400 2.045
20260504074500 2.076
20260504074600 2.015
20260504074700 1.999
20260504074800 2.015
20260504074900 2.015
20260504075000 2.015
20260504075100 1.984
20260504075200 1.984
20260504075300 1.984
20260504075400 1.877
20260504075500 1.908
20260504075600 1.862
20260504075700 1.893
20260504075800 1.847
20260504075900 1.831
20260504080000 1.831
20260504080100 1.831
20260504080200 1.801
20260504080300 1.816
20260504080400 1.755
20260504080500 1.755
20260504080600 1.755
20260504080700 1.725
20260504080800 1.725
20260504080900 1.709
20260504081000 1.694
20260504081100 1.679
20260504081200 1.664
20260504081300 1.648
20260504081400 1.648
20260504081500 1.633
20260504081600 1.633
20260504081700 1.618
20260504081800 1.618
20260504081900 1.603
20260504082000 1.603
20260504082100 1.587
20260504082200 1.557
20260504082300 1.542
20260504082400 1.542
20260504082500 1.511
20260504082600 1.526
20260504082700 1.511
20260504082800 1.511
20260504082900 1.496
20260504083000 1.480
20260504083100 1.480
20260504083200 1.465
20260504083300 1.450
20260504083400 1.435
20260504083500 1.435
20260504083600 1.419
20260504083700 1.404
20260504083800 1.374
20260504083900 1.374
20260504084000 1.374
20260504084100 1.374
20260504084200 1.374
20260504084300 1.328
20260504084400 1.343
20260504084500 1.328
20260504084600 1.328
20260504084700 1.313
20260504084800 1.313
20260504084900 1.282
20260504085000 1.282
20260504085100 1.282
20260504085200 1.267
20260504085300 1.267
20260504085400 1.252
20260504085500 1.236
20260504085600 1.236
20260504085700 1.221
20260504085800 1.236
20260504085900 1.221
20260504090000 1.206
20260504090100 1.190
20260504090200 1.190
20260504090300 1.190
20260504090400 1.190
20260504090500 1.190
20260504090600 1.175
20260504090700 1.206
20260504090800 1.160
20260504090900 1.175
20260504091000 1.175
20260504091100 1.160
20260504091200 1.160
20260504091300 1.145
20260504091400 1.160
20260504091500 1.145
20260504091600 1.129
20260504091700 1.114
20260504091800 1.129
20260504091900 1.114
20260504092000 1.114
20260504092100 1.068
20260504092200 1.099
20260504092300 1.099
20260504092400 1.084
20260504092500 1.084
20260504092600 1.099
20260504092700 1.084
20260504092800 1.068
20260504092900 1.053
20260504093000 1.053
20260504093100 1.053
20260504093200 1.053
20260504093300 1.053
20260504093400 1.007
20260504093500 1.023
20260504093600 1.038
20260504093700 1.023
20260504093800 1.038
20260504093900 1.007
20260504094000 1.023
20260504094100 1.007
20260504094200 1.023
20260504094300 1.023
20260504094400 1.007
20260504094500 1.023
20260504094600 1.007
20260504094700 0.992
20260504094800 0.992
20260504094900 1.007
20260504095000 0.977
20260504095100 1.007
20260504095200 0.962
20260504095300 0.977
20260504095400 0.962
20260504095500 0.977
20260504095600 0.962
20260504095700 0.962
20260504095800 0.977
20260504095900 0.962
20260504100000 0.962
20260504100100 0.946
20260504100200 0.962
20260504100300 0.946
20260504100400 0.946
20260504100500 0.946
20260504100600 0.931
20260504100700 0.931
20260504100800 0.946
20260504100900 0.916
20260504101000 0.931
20260504101100 0.946
20260504101200 0.900
20260504101300 0.916
20260504101400 0.900
20260504101500 0.931
20260504101600 0.916
20260504101700 0.931
20260504101800 0.992
20260504101900 1.068
20260504102000 1.038
20260504102100 1.068
20260504102200 1.053
20260504102300 1.053
20260504102400 1.038
20260504102500 1.053
20260504102600 1.038
20260504102700 1.038
20260504102800 1.007
20260504102900 0.977
20260504103000 0.962
20260504103100 0.946
20260504103200 0.946
20260504103300 0.931
20260504103400 0.931
20260504103500 0.900
20260504103600 0.931
20260504103700 1.007
20260504103800 1.007
20260504103900 1.007
20260504104000 1.007
20260504104100 0.977
20260504104200 0.931
20260504104300 0.946
20260504104400 0.946
20260504104500 0.946
20260504104600 0.946
20260504104700 0.946
20260504104800 0.946
20260504104900 0.946
20260504105000 0.931
20260504105100 0.916
20260504105200 0.916
20260504105300 0.931
20260504105400 0.931
20260504105500 0.946
20260504105600 0.931
20260504105700 0.916
20260504105800 0.916
20260504105900 0.931
20260504110000 0.931
20260504110100 0.946
20260504110200 0.946
20260504110300 0.962
20260504110400 0.977
20260504110500 0.992
20260504110600 0.992
20260504110700 0.992
20260504110800 0.977
20260504110900 0.992
20260504111000 0.992
20260504111100 1.007
20260504111200 1.007
20260504111300 1.023
20260504111400 1.038
20260504111500 1.038
20260504111600 1.053
20260504111700 1.084
20260504111800 1.084
20260504111900 1.129
20260504112000 1.145
20260504112100 1.160
20260504112200 1.160
20260504112300 1.175
20260504112400 1.190
20260504112500 1.190
20260504112600 1.206
20260504112700 1.206
20260504112800 1.206
20260504112900 1.221
20260504113000 1.221
20260504113100 1.236
20260504113200 1.236
20260504113300 1.236
20260504113400 1.267
20260504113500 1.282
20260504113600 1.282
20260504113700 1.297
20260504113800 1.313
20260504113900 1.343
20260504114000 1.374
20260504114100 1.404
20260504114200 1.419
20260504114300 1.450
20260504114400 1.465
20260504114500 1.480
20260504114600 1.496
20260504114700 1.496
20260504114800 1.511
20260504114900 1.511
20260504115000 1.526
20260504115100 1.542
20260504115200 1.587
20260504115300 1.603
20260504115400 1.633
20260504115500 1.664
20260504115600 1.664
20260504115700 1.664
20260504115800 1.679
20260504115900 1.679
20260504120000 1.709
20260504120100 1.725
20260504120200 1.740
20260504120300 1.740
20260504120400 1.755
20260504120500 1.786
20260504120600 1.801
20260504120700 1.816
20260504120800 1.831
20260504120900 1.831
20260504121000 1.862
20260504121100 1.862
20260504121200 1.877
20260504121300 1.923
20260504121400 1.954
20260504121500 1.938
20260504121600 1.984
20260504121700 1.999
20260504121800 1.954
20260504121900 1.999
20260504122000 2.060
20260504122100 2.076
20260504122200 2.076
20260504122300 2.091
20260504122400 2.076
20260504122500 2.091
20260504122600 2.183
20260504122700 2.213
20260504122800 2.228
20260504122900 2.244
20260504123000 2.274
20260504123100 2.274
20260504123200 2.305
20260504123300 2.335
20260504123400 2.366
20260504123500 2.411
20260504123600 2.442
20260504123700 2.427
20260504123800 2.427
20260504123900 2.472
20260504124000 2.503
20260504124100 2.534
20260504124200 2.564
20260504124300 2.579
20260504124400 2.595
20260504124500 2.595
20260504124600 2.610
20260504124700 2.656
20260504124800 2.640
20260504124900 2.686
20260504125000 2.686
20260504125100 2.686
20260504125200 2.686
20260504125300 2.747
20260504125400 2.762
20260504125500 2.762
20260504125600 2.793
20260504125700 2.900
20260504125800 2.885
20260504125900 2.824
20260504130000 2.885
20260504130100 2.900
20260504130200 2.869
20260504130300 2.930
20260504130400 2.930
20260504130500 2.930
20260504130600 2.915
20260504130700 3.022
20260504130800 3.037
20260504130900 3.144
20260504131000 3.144
20260504131100 3.266
20260504131200 3.327
20260504131300 3.266
20260504131400 3.388
20260504131500 3.373
20260504131600 3.480
20260504131700 3.571
20260504131800 3.465
20260504131900 3.495
20260504132000 3.495
20260504132100 3.526
20260504132200 3.602
20260504132300 3.602
20260504132400 3.648
20260504132500 3.724
20260504132600 3.800
20260504132700 3.800
20260504132800 3.831
20260504132900 3.816
20260504133000 3.861
20260504133100 3.922
20260504133200 3.938
20260504133300 3.983
20260504133400 4.044
20260504133500 4.060
20260504133600 4.151
20260504133700 4.044
20260504133800 4.075
20260504133900 4.151
20260504134000 4.121
20260504134100 4.121
20260504134200 4.090
20260504134300 4.106
20260504134400 4.304
20260504134500 4.243
20260504134600 4.350
20260504134700 4.334
20260504134800 4.396
20260504134900 4.533
20260504135000 4.624
20260504135100 4.640
20260504135200 4.701
20260504135300 4.731
20260504135400 4.594
20260504135500 4.762
20260504135600 4.747
20260504135700 4.655
20260504135800 4.762
20260504135900 4.838
20260504140000 4.945
20260504140100 5.021
20260504140200 4.991
20260504140300 5.113
20260504140400 5.128
20260504140500 5.159
20260504140600 5.250
20260504140700 5.204
20260504140800 5.220
20260504140900 5.433
20260504141000 5.464
20260504141100 5.494
20260504141200 5.571
20260504141300 5.678
20260504141400 5.723
20260504141500 5.647
20260504141600 5.708
20260504141700 5.693
20260504141800 5.555
20260504141900 5.647
20260504142000 5.540
20260504142100 5.571
20260504142200 5.708
20260504142300 5.723
20260504142400 5.876
20260504142500 5.723
20260504142600 5.861
20260504142700 5.906
20260504142800 5.983
20260504142900 6.105
20260504143000 6.410
20260504143100 6.532
20260504143200 6.563
20260504143300 6.593
20260504143400 6.654
20260504143500 6.608
20260504143600 6.608
20260504143700 6.593
20260504143800 6.670
20260504143900 6.792
20260504144000 6.853
20260504144100 6.868
20260504144200 6.883
20260504144300 6.898
20260504144400 6.929
20260504144500 6.960
20260504144600 7.021
20260504144700 7.097
20260504144800 7.143
20260504144900 7.188
20260504145000 7.265
20260504145100 7.356
20260504145200 7.372
20260504145300 7.433
20260504145400 7.448
20260504145500 7.463
20260504145600 7.509
20260504145700 7.539
20260504145800 7.585
20260504145900 7.570
20260504150000 7.631
20260504150100 7.616
20260504150200 7.631
20260504150300 7.677
20260504150400 7.707
20260504150500 7.768
20260504150600 7.845
20260504150700 7.860
20260504150800 7.906
20260504150900 7.891
20260504151000 7.921
20260504151100 7.921
20260504151200 7.936
20260504151300 7.921
20260504151400 7.921
20260504151500 7.952
20260504151600 7.967
20260504151700 8.013
20260504151800 8.089
20260504151900 8.135
20260504152000 8.165
20260504152100 8.196
20260504152200 8.196
20260504152300 8.211
20260504152400 8.318
20260504152500 8.272
20260504152600 8.303
20260504152700 8.379
20260504152800 8.440
20260504152900 8.470
20260504153000 8.470
20260504153100 8.501
20260504153200 8.501
20260504153300 8.516
20260504153400 8.532
20260504153500 8.547
20260504153600 8.562
20260504153700 8.577
20260504153800 8.562
20260504153900 8.593
20260504154000 8.608
20260504154100 8.608
20260504154200 8.638
20260504154300 8.654
20260504154400 8.654
20260504154500 8.669
20260504154600 8.684
20260504154700 8.684
20260504154800 8.730
20260504154900 8.760
20260504155000 8.760
20260504155100 8.760
20260504155200 8.776
20260504155300 8.806
20260504155400 8.776
20260504155500 8.776
20260504155600 8.760
20260504155700 8.776
20260504155800 8.867
20260504155900 8.837
20260504160000 8.867
20260504160100 8.837
20260504160200 8.883
20260504160300 8.867
20260504160400 8.883
20260504160500 8.898
20260504160600 8.852
20260504160700 8.394
20260504160800 8.669
20260504160900 8.684
20260504161000 8.699
20260504161100 8.654
20260504161200 8.623
20260504161300 8.593
20260504161400 8.669
20260504161500 8.669
20260504161600 8.394
20260504161700 8.470
20260504161800 8.608
20260504161900 8.623
20260504162000 8.684
20260504162100 8.654
20260504162200 8.623
20260504162300 8.577
20260504162400 8.547
20260504162500 8.532
20260504162600 8.516
20260504162700 8.364
20260504162800 8.455
20260504162900 8.470
20260504163000 8.470
20260504163100 8.455
20260504163200 8.425
20260504163300 8.348
20260504163400 8.211
20260504163500 8.119
20260504163600 8.135
20260504163700 8.028
20260504163800 8.013
20260504163900 8.043
20260504164000 7.814
20260504164100 7.570
20260504164200 7.646
20260504164300 7.570
20260504164400 7.311
20260504164500 7.387
20260504164600 7.082
20260504164700 7.082
20260504164800 7.234
20260504164900 6.807
20260504165000 7.082
20260504165100 6.700
20260504165200 6.654
20260504165300 6.807
20260504165400 6.578
20260504165500 6.776
20260504165600 6.563
20260504165700 6.303
20260504165800 6.502
20260504165900 6.319
20260504170000 6.608
20260504170100 6.792
20260504170200 6.853
20260504170300 6.731
20260504170400 6.670
20260504170500 6.822
20260504170600 6.853
20260504170700 6.685
20260504170800 5.983
20260504170900 5.769
20260504171000 6.029
20260504171100 6.273
20260504171200 6.059
20260504171300 5.937
20260504171400 6.029
20260504171500 5.647
20260504171600 5.769
20260504171700 6.074
20260504171800 6.135
20260504171900 6.502
20260504172000 6.563
20260504172100 6.654
20260504172200 6.746
20260504172300 6.578
20260504172400 6.517
20260504172500 6.731
20260504172600 6.242
20260504172700 6.425
20260504172800 6.074
20260504172900 6.395
20260504173000 6.242
20260504173100 6.242
20260504173200 6.257
20260504173300 5.998
20260504173400 5.983
20260504173500 5.464
20260504173600 5.784
20260504173700 5.250
20260504173800 5.021
20260504173900 5.204
20260504174000 5.067
20260504174100 5.037
20260504174200 4.914
20260504174300 4.884
20260504174400 4.884
20260504174500 4.609
20260504174600 4.579
20260504174700 4.548
20260504174800 4.548
20260504174900 4.457
20260504175000 4.579
20260504175100 4.502
20260504175200 4.426
20260504175300 4.212
20260504175400 4.334
20260504175500 4.212
20260504175600 4.106
20260504175700 4.182
20260504175800 4.273
20260504175900 4.167
20260504180000 4.182
20260504180100 4.136
20260504180200 4.136
20260504180300 4.167
20260504180400 4.243
20260504180500 4.090
20260504180600 4.029
20260504180700 4.075
20260504180800 3.831
20260504180900 3.938
20260504181000 3.877
20260504181100 3.983
20260504181200 3.907
20260504181300 3.785
20260504181400 3.922
20260504181500 3.770
20260504181600 3.907
20260504181700 3.693
20260504181800 3.617
20260504181900 3.739
20260504182000 3.770
20260504182100 3.526
20260504182200 3.648
20260504182300 3.556
20260504182400 3.724
20260504182500 3.617
20260504182600 3.526
20260504182700 3.648
20260504182800 3.434
20260504182900 3.449
20260504183000 3.602
20260504183100 3.434
20260504183200 3.526
20260504183300 3.419
20260504183400 3.480
20260504183500 3.434
20260504183600 3.403
20260504183700 3.251
20260504183800 3.297
20260504183900 3.373
20260504184000 3.403
20260504184100 3.388
20260504184200 3.266
20260504184300 3.297
20260504184400 3.159
20260504184500 3.251
20260504184600 3.312
20260504184700 3.205
20260504184800 3.236
20260504184900 3.113
20260504185000 3.113
20260504185100 3.129
20260504185200 3.007
20260504185300 2.915
20260504185400 2.839
20260504185500 2.885
20260504185600 2.976
20260504185700 2.854
20260504185800 2.915
20260504185900 2.839
20260504190000 2.854
20260504190100 2.824
20260504190200 2.762
20260504190300 2.762
20260504190400 2.793
20260504190500 2.808
20260504190600 2.762
20260504190700 2.640
20260504190800 2.808
20260504190900 2.640
20260504191000 2.762
20260504191100 2.747
20260504191200 2.778
20260504191300 2.732
20260504191400 2.747
20260504191500 2.732
20260504191600 2.595
20260504191700 2.595
20260504191800 2.534
20260504191900 2.549
20260504192000 2.656
20260504192100 2.610
20260504192200 2.564
20260504192300 2.579
20260504192400 2.640
20260504192500 2.564
20260504192600 2.488
20260504192700 2.442
20260504192800 2.503
20260504192900 2.457
20260504193000 2.396
20260504193100 2.381
20260504193200 2.411
20260504193300 2.411
20260504193400 2.381
20260504193500 2.381
20260504193600 2.305
20260504193700 2.289
20260504193800 2.259
20260504193900 2.274
20260504194000 2.274
20260504194100 2.305
20260504194200 2.305
20260504194300 2.244
20260504194400 2.274
20260504194500 2.244
20260504194600 2.244
20260504194700 2.274
20260504194800 2.259
20260504194900 2.259
20260504195000 2.198
20260504195100 2.244
20260504195200 2.183
20260504195300 2.198
20260504195400 2.137
20260504195500 2.137
20260504195600 2.152
20260504195700 2.076
20260504195800 2.060
20260504195900 1.984
20260504200000 2.045
20260504200100 1.999
20260504200200 1.999
20260504200300 1.969
20260504200400 1.923
20260504200500 1.969
20260504200600 1.908
20260504200700 1.969
20260504200800 1.908
20260504200900 1.938
20260504201000 1.923
20260504201100 1.908
20260504201200 1.893
20260504201300 1.801
20260504201400 1.862
20260504201500 1.801
20260504201600 1.831
20260504201700 1.801
20260504201800 1.786
20260504201900 1.770
20260504202000 1.755
20260504202100 1.740
20260504202200 1.709
20260504202300 1.709
20260504202400 1.618
20260504202500 1.709
20260504202600 1.694
20260504202700 1.679
20260504202800 1.664
20260504202900 1.648
20260504203000 1.633
20260504203100 1.603
20260504203200 1.603
20260504203300 1.572
20260504203400 1.572
20260504203500 1.587
20260504203600 1.542
20260504203700 1.542
20260504203800 1.526
20260504203900 1.526
20260504204000 1.526
20260504204100 1.526
20260504204200 1.496
20260504204300 1.465
20260504204400 1.450
20260504204500 1.419
20260504204600 1.450
20260504204700 1.435
20260504204800 1.419
20260504204900 1.404
20260504205000 1.419
20260504205100 1.404
20260504205200 1.404
20260504205300 1.389
20260504205400 1.358
20260504205500 1.358
20260504205600 1.374
20260504205700 1.358
20260504205800 1.358
20260504205900 1.328
20260504210000 1.328
20260504210100 1.313
20260504210200 1.313
20260504210300 1.297
20260504210400 1.297
20260504210500 1.313
20260504210600 1.297
20260504210700 1.267
20260504210800 1.282
20260504210900 1.267
20260504211000 1.267
20260504211100 1.252
20260504211200 1.236
20260504211300 1.252
20260504211400 1.236
20260504211500 1.221
20260504211600 1.206
20260504211700 1.206
20260504211800 1.190
20260504211900 1.221
20260504212000 1.206
20260504212100 1.190
20260504212200 1.175
20260504212300 1.160
20260504212400 1.160
20260504212500 1.160
20260504212600 1.175
20260504212700 1.129
20260504212800 1.129
20260504212900 1.129
20260504213000 1.145
20260504213100 1.129
20260504213200 1.160
20260504213300 1.099
20260504213400 1.084
20260504213500 1.099
20260504213600 1.099
20260504213700 1.084
20260504213800 1.068
20260504213900 1.053
20260504214000 1.068
20260504214100 1.084
20260504214200 1.053
20260504214300 1.068
20260504214400 1.038
20260504214500 1.038
20260504214600 1.068
20260504214700 1.023
20260504214800 1.053
20260504214900 1.023
20260504215000 1.038
20260504215100 1.007
20260504215200 1.007
20260504215300 1.023
20260504215400 1.023
20260504215500 1.038
20260504215600 1.023
20260504215700 1.007
20260504215800 1.023
20260504215900 0.992
20260504220000 0.992
20260504220100 1.007
20260504220200 0.977
20260504220300 0.977
20260504220400 0.992
20260504220500 0.962
20260504220600 0.962
20260504220700 0.992
20260504220800 0.977
20260504220900 0.992
20260504221000 0.992
20260504221100 0.977
20260504221200 0.962
20260504221300 0.977
20260504221400 0.992
20260504221500 0.962
20260504221600 0.977
20260504221700 0.977
20260504221800 0.977
20260504221900 0.962
20260504222000 0.977
20260504222100 0.977
20260504222200 0.977
20260504222300 0.977
20260504222400 0.916
20260504222500 0.916
20260504222600 0.900
20260504222700 0.916
20260504222800 0.916
20260504222900 0.900
20260504223000 0.931
20260504223100 0.946
20260504223200 0.946
20260504223300 0.900
20260504223400 0.900
20260504223500 0.885
20260504223600 0.931
20260504223700 0.931
20260504223800 0.916
20260504223900 0.946
20260504224000 0.977
20260504224100 0.992
20260504224200 1.007
20260504224300 1.023
20260504224400 1.023
20260504224500 1.023
20260504224600 1.007
20260504224700 0.962
20260504224800 0.962
20260504224900 0.962
20260504225000 0.931
20260504225100 0.931
20260504225200 0.946
20260504225300 0.946
20260504225400 0.931
20260504225500 0.931
20260504225600 0.946
20260504225700 0.962
20260504225800 0.946
20260504225900 0.946
20260504230000 0.931
20260504230100 0.916
20260504230200 0.931
20260504230300 0.931
20260504230400 0.900
20260504230500 0.900
20260504230600 0.900
20260504230700 0.916
20260504230800 0.916
20260504230900 0.900
20260504231000 0.931
20260504231100 0.931
20260504231200 0.931
20260504231300 0.931
20260504231400 0.946
20260504231500 0.931
20260504231600 0.931
20260504231700 0.946
20260504231800 0.931
20260504231900 0.931
20260504232000 0.946
20260504232100 0.946
20260504232200 0.946
20260504232300 0.946
20260504232400 0.962
20260504232500 0.962
20260504232600 0.962
20260504232700 0.962
20260504232800 0.962
20260504232900 0.977
20260504233000 0.992
20260504233100 0.992
20260504233200 1.007
20260504233300 1.023
20260504233400 1.038
20260504233500 1.053
20260504233600 1.068
20260504233700 1.084
20260504233800 1.099
20260504233900 1.084
20260504234000 1.099
20260504234100 1.114
20260504234200 1.114
20260504234300 1.145
20260504234400 1.160
20260504234500 1.175
20260504234600 1.175
20260504234700 1.190
20260504234800 1.206
20260504234900 1.221
20260504235000 1.236
20260504235100 1.236
20260504235200 1.236
20260504235300 1.252
20260504235400 1.267
20260504235500 1.282
20260504235600 1.297
20260504235700 1.313
20260504235800 1.343
20260504235900 1.358
20260504240000 1.404