#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 5.235
20261004000200 5.021
20261004000300 5.021
20261004000400 5.006
20261004000500 5.067
20261004000600 5.113
20261004000700 4.975
20261004000800 4.914
20261004000900 5.006
20261004001000 4.945
20261004001100 4.899
20261004001200 4.853
20261004001300 4.838
20261004001400 4.838
20261004001500 4.884
20261004001600 4.762
20261004001700 4.792
20261004001800 4.838
20261004001900 4.808
20261004002000 4.716
20261004002100 4.701
20261004002200 4.655
20261004002300 4.701
20261004002400 4.655
20261004002500 4.594
20261004002600 4.609
20261004002700 4.579
20261004002800 4.533
20261004002900 4.487
20261004003000 4.502
20261004003100 4.441
20261004003200 4.441
20261004003300 4.441
20261004003400 4.457
20261004003500 4.426
20261004003600 4.365
20261004003700 4.319
20261004003800 4.365
20261004003900 4.319
20261004004000 4.304
20261004004100 4.304
20261004004200 4.273
20261004004300 4.243
20261004004400 4.273
20261004004500 4.197
20261004004600 4.243
20261004004700 4.106
20261004004800 4.090
20261004004900 4.060
20261004005000 4.060
20261004005100 4.060
20261004005200 4.044
20261004005300 4.044
20261004005400 3.953
20261004005500 3.907
20261004005600 3.892
20261004005700 3.907
20261004005800 3.907
20261004005900 3.861
20261004010000 3.770
20261004010100 3.800
20261004010200 3.800
20261004010300 3.770
20261004010400 3.785
20261004010500 3.739
20261004010600 3.755
20261004010700 3.724
20261004010800 3.755
20261004010900 3.739
20261004011000 3.785
20261004011100 3.846
20261004011200 3.831
20261004011300 3.877
20261004011400 3.831
20261004011500 3.938
20261004011600 3.968
20261004011700 3.907
20261004011800 3.846
20261004011900 3.877
20261004012000 3.846
20261004012100 3.831
20261004012200 3.907
20261004012300 3.983
20261004012400 4.014
20261004012500 4.075
20261004012600 4.243
20261004012700 4.212
20261004012800 4.304
20261004012900 4.487
20261004013000 4.441
20261004013100 4.548
20261004013200 4.441
20261004013300 4.502
20261004013400 4.502
20261004013500 4.731
20261004013600 4.701
20261004013700 4.792
20261004013800 4.670
20261004013900 4.823
20261004014000 4.685
20261004014100 4.685
20261004014200 4.640
20261004014300 4.777
20261004014400 4.685
20261004014500 4.762
20261004014600 4.960
20261004014700 4.808
20261004014800 4.823
20261004014900 4.838
20261004015000 4.975
20261004015100 4.808
20261004015200 4.853
20261004015300 4.975
20261004015400 4.884
20261004015500 5.006
20261004015600 4.838
20261004015700 4.914
20261004015800 5.037
20261004015900 5.189
20261004020000 5.220
20261004020100 5.082
20261004020200 5.204
20261004020300 5.052
20261004020400 5.082
20261004020500 5.143
20261004020600 5.098
20261004020700 5.128
20261004020800 5.220
20261004020900 5.189
20261004021000 5.311
20261004021100 5.281
20261004021200 5.296
20261004021300 5.311
20261004021400 5.296
20261004021500 5.235
20261004021600 5.326
20261004021700 5.296
20261004021800 5.479
20261004021900 5.449
20261004022000 5.525
20261004022100 5.449
20261004022200 5.662
20261004022300 5.632
20261004022400 5.586
20261004022500 5.632
20261004022600 5.708
20261004022700 5.739
20261004022800 5.754
20261004022900 5.937
20261004023000 5.952
20261004023100 6.013
20261004023200 6.166
20261004023300 6.380
20261004023400 6.227
20261004023500 6.288
20261004023600 6.456
20261004023700 6.410
20261004023800 6.349
20261004023900 6.410
20261004024000 6.502
20261004024100 6.471
20261004024200 6.532
20261004024300 6.502
20261004024400 6.685
20261004024500 6.960
20261004024600 7.066
20261004024700 7.112
20261004024800 6.990
20261004024900 7.341
20261004025000 7.173
20261004025100 7.311
20261004025200 7.219
20261004025300 7.356
20261004025400 7.234
20261004025500 7.265
20261004025600 7.311
20261004025700 7.265
20261004025800 7.280
20261004025900 7.311
20261004030000 7.311
20261004030100 7.402
20261004030200 7.448
20261004030300 7.494
20261004030400 7.555
20261004030500 7.646
20261004030600 7.601
20261004030700 7.707
20261004030800 7.753
20261004030900 7.860
20261004031000 7.936
20261004031100 7.997
20261004031200 8.028
20261004031300 8.074
20261004031400 8.211
20261004031500 8.242
20261004031600 8.257
20261004031700 8.272
20261004031800 8.287
20261004031900 8.318
20261004032000 8.348
20261004032100 8.455
20261004032200 8.501
20261004032300 8.501
20261004032400 8.577
20261004032500 8.501
20261004032600 8.593
20261004032700 8.623
20261004032800 8.593
20261004032900 8.654
20261004033000 8.715
20261004033100 8.776
20261004033200 8.806
20261004033300 8.852
20261004033400 8.852
20261004033500 8.898
20261004033600 8.974
20261004033700 8.974
20261004033800 9.066
20261004033900 9.111
20261004034000 9.096
20261004034100 9.142
20261004034200 9.142
20261004034300 9.264
20261004034400 9.310
20261004034500 9.295
20261004034600 9.340
20261004034700 9.310
20261004034800 9.371
20261004034900 9.432
20261004035000 9.447
20261004035100 9.508
20261004035200 9.585
20261004035300 9.600
20261004035400 9.691
20261004035500 9.707
20261004035600 9.783
20261004035700 9.814
20261004035800 9.829
20261004035900 9.844
20261004040000 9.859
20261004040100 9.875
20261004040200 9.890
20261004040300 10.012
20261004040400 10.073
20261004040500 10.058
20261004040600 10.134
20261004040700 10.164
20261004040800 10.149
20261004040900 10.195
20261004041000 10.271
20261004041100 10.302
20261004041200 10.287
20261004041300 10.287
20261004041400 10.287
20261004041500 10.378
20261004041600 10.454
20261004041700 10.470
20261004041800 10.500
20261004041900 10.500
20261004042000 10.500
20261004042100 10.592
20261004042200 10.638
20261004042300 10.668
20261004042400 10.714
20261004042500 10.714
20261004042600 10.760
20261004042700 10.805
20261004042800 10.851
20261004042900 10.958
20261004043000 10.943
20261004043100 10.943
20261004043200 10.973
20261004043300 10.943
20261004043400 11.004
20261004043500 11.065
20261004043600 11.157
20261004043700 11.126
20261004043800 11.141
20261004043900 11.187
20261004044000 11.340
20261004044100 11.355
20261004044200 11.309
20261004044300 11.385
20261004044400 11.569
20261004044500 11.614
20261004044600 11.614
20261004044700 11.660
20261004044800 11.706
20261004044900 11.752
20261004045000 11.874
20261004045100 11.828
20261004045200 11.965
20261004045300 11.996
20261004045400 11.965
20261004045500 11.981
20261004045600 12.057
20261004045700 12.042
20261004045800 12.088
20261004045900 12.057
20261004050000 12.179
20261004050100 12.210
20261004050200 12.347
20261004050300 12.423
20261004050400 12.408
20261004050500 12.454
20261004050600 12.439
20261004050700 12.545
20261004050800 12.439
20261004050900 12.530
20261004051000 12.637
20261004051100 12.622
20261004051200 12.683
20261004051300 12.698
20261004051400 12.698
20261004051500 12.667
20261004051600 12.790
20261004051700 12.881
20261004051800 12.896
20261004051900 12.881
20261004052000 12.957
20261004052100 13.049
20261004052200 13.064
20261004052300 13.171
20261004052400 13.171
20261004052500 13.171
20261004052600 13.232
20261004052700 13.217
20261004052800 13.202
20261004052900 13.141
20261004053000 13.186
20261004053100 13.324
20261004053200 13.354
20261004053300 13.431
20261004053400 13.415
20261004053500 13.400
20261004053600 13.324
20261004053700 13.385
20261004053800 13.492
20261004053900 13.507
20261004054000 13.598
20261004054100 13.614
20261004054200 13.629
20261004054300 13.721
20261004054400 13.751
20261004054500 13.782
20261004054600 13.827
20261004054700 13.858
20261004054800 14.041
20261004054900 14.011
20261004055000 14.041
20261004055100 14.056
20261004055200 14.209
20261004055300 14.194
20261004055400 14.194
20261004055500 14.239
20261004055600 14.331
20261004055700 14.453
20261004055800 14.606
20261004055900 14.774
20261004060000 14.728
20261004060100 14.697
20261004060200 14.682
20261004060300 14.758
20261004060400 14.697
20261004060500 14.865
20261004060600 14.987
20261004060700 14.941
20261004060800 14.911
20261004060900 14.972
20261004061000 15.048
20261004061100 15.125
20261004061200 15.125
20261004061300 15.354
20261004061400 15.415
20261004061500 15.384
20261004061600 15.308
20261004061700 15.354
20261004061800 15.293
20261004061900 15.231
20261004062000 15.323
20261004062100 15.369
20261004062200 15.369
20261004062300 15.369
20261004062400 15.460
20261004062500 15.415
20261004062600 15.338
20261004062700 15.293
20261004062800 15.262
20261004062900 15.262
20261004063000 15.384
20261004063100 15.415
20261004063200 15.399
20261004063300 15.354
20261004063400 15.369
20261004063500 15.506
20261004063600 15.628
20261004063700 15.735
20261004063800 15.628
20261004063900 15.521
20261004064000 15.491
20261004064100 15.415
20261004064200 15.399
20261004064300 15.247
20261004064400 15.231
20261004064500 15.308
20261004064600 15.277
20261004064700 15.170
20261004064800 15.125
20261004064900 15.201
20261004065000 15.308
20261004065100 15.323
20261004065200 15.262
20261004065300 14.972
20261004065400 14.072
20261004065500 13.782
20261004065600 14.957
20261004065700 14.804
20261004065800 14.774
20261004065900 15.308
20261004070000 15.155
20261004070100 15.140
20261004070200 15.109
20261004070300 15.140
20261004070400 15.094
20261004070500 14.972
20261004070600 14.835
20261004070700 14.377
20261004070800 14.117
20261004070900 14.300
20261004071000 14.194
20261004071100 13.751
20261004071200 13.492
20261004071300 13.659
20261004071400 13.629
20261004071500 13.446
20261004071600 13.629
20261004071700 13.492
20261004071800 13.247
20261004071900 13.415
20261004072000 13.247
20261004072100 13.080
20261004072200 13.125
20261004072300 13.370
20261004072400 13.415
20261004072500 13.263
20261004072600 13.202
20261004072700 13.263
20261004072800 13.370
20261004072900 13.446
20261004073000 13.476
20261004073100 13.568
20261004073200 13.568
20261004073300 13.553
20261004073400 13.583
20261004073500 13.415
20261004073600 13.476
20261004073700 13.522
20261004073800 13.522
20261004073900 13.568
20261004074000 13.568
20261004074100 13.553
20261004074200 13.522
20261004074300 13.507
20261004074400 13.461
20261004074500 13.461
20261004074600 13.202
20261004074700 13.095
20261004074800 12.942
20261004074900 13.049
20261004075000 12.851
20261004075100 12.820
20261004075200 12.881
20261004075300 12.912
20261004075400 12.912
20261004075500 12.820
20261004075600 12.744
20261004075700 12.698
20261004075800 12.683
20261004075900 12.683
20261004080000 12.515
20261004080100 12.316
20261004080200 12.347
20261004080300 12.347
20261004080400 12.301
20261004080500 12.133
20261004080600 12.057
20261004080700 12.072
20261004080800 12.149
20261004080900 12.133
20261004081000 12.210
20261004081100 12.225
20261004081200 12.164
20261004081300 12.347
20261004081400 12.225
20261004081500 12.332
20261004081600 12.255
20261004081700 12.347
20261004081800 12.347
20261004081900 12.713
20261004082000 12.759
20261004082100 12.774
20261004082200 13.003
20261004082300 12.759
20261004082400 12.942
20261004082500 12.576
20261004082600 12.866
20261004082700 12.896
20261004082800 12.439
20261004082900 12.652
20261004083000 12.454
20261004083100 12.011
20261004083200 12.286
20261004083300 12.042
20261004083400 12.484
20261004083500 12.576
20261004083600 12.896
20261004083700 12.774
20261004083800 12.637
20261004083900 12.729
20261004084000 12.896
20261004084100 12.896
20261004084200 12.896
20261004084300 12.606
20261004084400 12.439
20261004084500 12.851
20261004084600 13.156
20261004084700 12.744
20261004084800 12.942
20261004084900 12.713
20261004085000 12.072
20261004085100 11.843
20261004085200 11.553
20261004085300 11.874
20261004085400 11.691
20261004085500 11.752
20261004085600 11.721
20261004085700 11.462
20261004085800 11.599
20261004085900 11.355
20261004090000 11.416
20261004090100 11.492
20261004090200 11.034
20261004090300 11.492
20261004090400 11.141
20261004090500 10.897
20261004090600 11.004
20261004090700 11.126
20261004090800 10.546
20261004090900 10.607
20261004091000 10.424
20261004091100 10.409
20261004091200 10.393
20261004091300 10.363
20261004091400 10.302
20261004091500 10.348
20261004091600 9.951
20261004091700 9.936
20261004091800 9.920
20261004091900 9.981
20261004092000 9.905
20261004092100 10.058
20261004092200 10.103
20261004092300 10.119
20261004092400 9.844
20261004092500 9.844
20261004092600 9.859
20261004092700 9.646
20261004092800 9.691
20261004092900 9.737
20261004093000 9.768
20261004093100 9.691
20261004093200 9.539
20261004093300 9.539
20261004093400 9.432
20261004093500 9.539
20261004093600 9.569
20261004093700 9.493
20261004093800 9.539
20261004093900 9.447
20261004094000 9.386
20261004094100 9.508
20261004094200 9.539
20261004094300 9.508
20261004094400 9.279
20261004094500 9.432
20261004094600 9.340
20261004094700 9.371
20261004094800 9.356
20261004094900 9.340
20261004095000 9.356
20261004095100 9.493
20261004095200 9.340
20261004095300 9.386
20261004095400 9.386
20261004095500 9.447
20261004095600 9.478
20261004095700 9.508
20261004095800 9.325
20261004095900 9.539
20261004100000 9.386
20261004100100 9.249
20261004100200 9.249
20261004100300 9.310
20261004100400 9.310
20261004100500 9.310
20261004100600 9.340
20261004100700 9.157
20261004100800 9.203
20261004100900 9.127
20261004101000 9.127
20261004101100 9.188
20261004101200 9.081
20261004101300 9.020
20261004101400 9.111
20261004101500 8.989
20261004101600 9.096
20261004101700 9.005
20261004101800 8.944
20261004101900 8.883
20261004102000 8.883
20261004102100 8.913
20261004102200 8.745
20261004102300 8.623
20261004102400 8.745
20261004102500 8.776
20261004102600 8.654
20261004102700 8.669
20261004102800 8.577
20261004102900 8.486
20261004103000 8.272
20261004103100 8.287
20261004103200 8.425
20261004103300 8.516
20261004103400 8.470
20261004103500 8.364
20261004103600 8.425
20261004103700 8.119
20261004103800 7.936
20261004103900 8.165
20261004104000 8.043
20261004104100 8.226
20261004104200 7.906
20261004104300 7.799
20261004104400 7.936
20261004104500 8.043
20261004104600 7.860
20261004104700 8.058
20261004104800 7.799
20261004104900 7.616
20261004105000 7.646
20261004105100 7.616
20261004105200 7.845
20261004105300 7.738
20261004105400 7.631
20261004105500 7.509
20261004105600 7.585
20261004105700 7.799
20261004105800 7.448
20261004105900 7.249
20261004110000 7.356
20261004110100 7.326
20261004110200 7.280
20261004110300 7.326
20261004110400 7.204
20261004110500 7.036
20261004110600 7.112
20261004110700 7.082
20261004110800 7.127
20261004110900 7.295
20261004111000 7.265
20261004111100 7.143
20261004111200 7.234
20261004111300 7.082
20261004111400 6.990
20261004111500 6.792
20261004111600 6.837
20261004111700 6.761
20261004111800 6.883
20261004111900 6.761
20261004112000 6.731
20261004112100 6.624
20261004112200 6.685
20261004112300 6.639
20261004112400 6.502
20261004112500 6.639
20261004112600 6.410
20261004112700 6.364
20261004112800 6.303
20261004112900 6.349
20261004113000 6.288
20261004113100 6.334
20261004113200 6.273
20261004113300 6.456
20261004113400 6.441
20261004113500 6.196
20261004113600 6.212
20261004113700 6.166
20261004113800 6.273
20261004113900 6.166
20261004114000 6.135
20261004114100 6.135
20261004114200 6.059
20261004114300 6.074
20261004114400 5.952
20261004114500 6.181
20261004114600 6.059
20261004114700 5.922
20261004114800 5.937
20261004114900 5.891
20261004115000 5.967
20261004115100 5.876
20261004115200 5.952
20261004115300 5.845
20261004115400 5.830
20261004115500 5.815
20261004115600 5.662
20261004115700 5.784
20261004115800 5.723
20261004115900 5.586
20261004120000 5.739
20261004120100 5.571
20261004120200 5.647
20261004120300 5.494
20261004120400 5.586
20261004120500 5.510
20261004120600 5.479
20261004120700 5.418
20261004120800 5.372
20261004120900 5.510
20261004121000 5.388
20261004121100 5.357
20261004121200 5.326
20261004121300 5.311
20261004121400 5.250
20261004121500 5.189
20261004121600 5.250
20261004121700 5.235
20261004121800 5.159
20261004121900 5.113
20261004122000 5.128
20261004122100 5.037
20261004122200 4.945
20261004122300 5.006
20261004122400 4.991
20261004122500 4.991
20261004122600 4.884
20261004122700 4.853
20261004122800 4.823
20261004122900 4.792
20261004123000 4.823
20261004123100 4.731
20261004123200 4.716
20261004123300 4.670
20261004123400 4.640
20261004123500 4.655
20261004123600 4.670
20261004123700 4.624
20261004123800 4.563
20261004123900 4.609
20261004124000 4.548
20261004124100 4.518
20261004124200 4.441
20261004124300 4.472
20261004124400 4.426
20261004124500 4.396
20261004124600 4.365
20261004124700 4.365
20261004124800 4.258
20261004124900 4.350
20261004125000 4.289
20261004125100 4.182
20261004125200 4.167
20261004125300 4.151
20261004125400 4.075
20261004125500 4.106
20261004125600 4.106
20261004125700 4.075
20261004125800 4.136
20261004125900 4.029
20261004130000 3.968
20261004130100 3.999
20261004130200 3.922
20261004130300 3.922
20261004130400 3.922
20261004130500 3.938
20261004130600 3.861
20261004130700 3.831
20261004130800 3.846
20261004130900 3.800
20261004131000 3.770
20261004131100 3.770
20261004131200 3.724
20261004131300 3.709
20261004131400 3.678
20261004131500 3.693
20261004131600 3.617
20261004131700 3.587
20261004131800 3.602
20261004131900 3.526
20261004132000 3.541
20261004132100 3.556
20261004132200 3.510
20261004132300 3.465
20261004132400 3.465
20261004132500 3.465
20261004132600 3.449
20261004132700 3.434
20261004132800 3.449
20261004132900 3.434
20261004133000 3.388
20261004133100 3.388
20261004133200 3.388
20261004133300 3.266
20261004133400 3.281
20261004133500 3.236
20261004133600 3.129
20261004133700 3.129
20261004133800 3.129
20261004133900 3.129
20261004134000 3.083
20261004134100 3.068
20261004134200 3.037
20261004134300 3.022
20261004134400 3.068
20261004134500 3.190
20261004134600 3.205
20261004134700 3.144
20261004134800 3.098
20261004134900 3.037
20261004135000 3.098
20261004135100 3.190
20261004135200 3.129
20261004135300 3.098
20261004135400 3.022
20261004135500 3.113
20261004135600 3.098
20261004135700 3.113
20261004135800 3.098
20261004135900 3.113
20261004140000 3.098
20261004140100 3.129
20261004140200 3.220
20261004140300 3.266
20261004140400 3.266
20261004140500 3.388
20261004140600 3.388
20261004140700 3.526
20261004140800 3.770
20261004140900 3.800
20261004141000 3.800
20261004141100 3.816
20261004141200 3.831
20261004141300 3.846
20261004141400 3.861
20261004141500 3.968
20261004141600 4.014
20261004141700 4.014
20261004141800 3.938
20261004141900 3.983
20261004142000 3.922
20261004142100 3.953
20261004142200 3.922
20261004142300 3.922
20261004142400 3.999
20261004142500 4.060
20261004142600 4.136
20261004142700 4.182
20261004142800 4.212
20261004142900 4.167
20261004143000 4.243
20261004143100 4.182
20261004143200 4.106
20261004143300 4.151
20261004143400 4.365
20261004143500 4.334
20261004143600 4.396
20261004143700 4.182
20261004143800 4.273
20261004143900 4.258
20261004144000 4.228
20261004144100 4.289
20261004144200 4.258
20261004144300 4.411
20261004144400 4.243
20261004144500 4.426
20261004144600 4.380
20261004144700 4.502
20261004144800 4.472
20261004144900 4.579
20261004145000 4.594
20261004145100 4.731
20261004145200 4.655
20261004145300 4.701
20261004145400 4.685
20261004145500 4.777
20261004145600 4.716
20261004145700 4.563
20261004145800 4.594
20261004145900 4.533
20261004150000 4.594
20261004150100 4.762
20261004150200 4.624
20261004150300 4.808
20261004150400 4.808
20261004150500 4.792
20261004150600 4.838
20261004150700 4.914
20261004150800 5.006
20261004150900 5.006
20261004151000 5.037
20261004151100 5.037
20261004151200 5.265
20261004151300 5.296
20261004151400 5.281
20261004151500 5.510
20261004151600 5.479
20261004151700 5.555
20261004151800 5.510
20261004151900 5.510
20261004152000 5.555
20261004152100 5.632
20261004152200 5.693
20261004152300 5.769
20261004152400 5.861
20261004152500 5.784
20261004152600 5.769
20261004152700 6.257
20261004152800 6.090
20261004152900 6.242
20261004153000 6.364
20261004153100 6.502
20261004153200 6.608
20261004153300 6.563
20261004153400 6.578
20261004153500 6.395
20261004153600 6.517
20261004153700 6.578
20261004153800 6.776
20261004153900 6.578
20261004154000 6.654
20261004154100 6.746
20261004154200 6.654
20261004154300 6.654
20261004154400 6.532
20261004154500 6.685
20261004154600 6.914
20261004154700 6.746
20261004154800 6.822
20261004154900 6.731
20261004155000 6.914
20261004155100 6.960
20261004155200 6.929
20261004155300 7.036
20261004155400 7.051
20261004155500 7.127
20261004155600 7.143
20261004155700 7.188
20261004155800 7.173
20261004155900 7.280
20261004160000 7.311
20261004160100 7.326
20261004160200 7.356
20261004160300 7.356
20261004160400 7.433
20261004160500 7.539
20261004160600 7.646
20261004160700 7.692
20261004160800 7.692
20261004160900 7.768
20261004161000 7.784
20261004161100 7.845
20261004161200 7.906
20261004161300 7.921
20261004161400 7.891
20261004161500 7.997
20261004161600 8.028
20261004161700 8.089
20261004161800 8.119
20261004161900 8.150
20261004162000 8.196
20261004162100 8.257
20261004162200 8.287
20261004162300 8.303
20261004162400 8.348
20261004162500 8.348
20261004162600 8.440
20261004162700 8.501
20261004162800 8.486
20261004162900 8.516
20261004163000 8.547
20261004163100 8.577
20261004163200 8.608
20261004163300 8.669
20261004163400 8.684
20261004163500 8.699
20261004163600 8.623
20261004163700 8.638
20261004163800 8.730
20261004163900 8.821
20261004164000 8.837
20261004164100 8.883
20261004164200 8.898
20261004164300 8.959
20261004164400 8.913
20261004164500 8.944
20261004164600 9.005
20261004164700 9.020
20261004164800 8.989
20261004164900 9.005
20261004165000 9.020
20261004165100 8.944
20261004165200 9.066
20261004165300 9.111
20261004165400 9.142
20261004165500 9.249
20261004165600 9.340
20261004165700 9.371
20261004165800 9.447
20261004165900 9.447
20261004170000 9.539
20261004170100 9.615
20261004170200 9.539
20261004170300 9.722
20261004170400 9.661
20261004170500 9.600
20261004170600 9.691
20261004170700 9.722
20261004170800 9.875
20261004170900 9.966
20261004171000 10.027
20261004171100 9.966
20261004171200 10.042
20261004171300 10.119
20261004171400 10.195
20261004171500 10.195
20261004171600 10.241
20261004171700 10.332
20261004171800 10.393
20261004171900 10.363
20261004172000 10.454
20261004172100 10.424
20261004172200 10.470
20261004172300 10.470
20261004172400 10.500
20261004172500 10.546
20261004172600 10.622
20261004172700 10.622
20261004172800 10.668
20261004172900 10.729
20261004173000 10.790
20261004173100 10.744
20261004173200 10.836
20261004173300 10.867
20261004173400 10.805
20261004173500 10.867
20261004173600 10.897
20261004173700 11.019
20261004173800 11.050
20261004173900 11.157
20261004174000 11.157
20261004174100 11.172
20261004174200 11.187
20261004174300 11.172
20261004174400 11.263
20261004174500 11.279
20261004174600 11.309
20261004174700 11.370
20261004174800 11.355
20261004174900 11.401
20261004175000 11.431
20261004175100 11.416
20261004175200 11.477
20261004175300 11.523
20261004175400 11.538
20261004175500 11.614
20261004175600 11.630
20261004175700 11.660
20261004175800 11.706
20261004175900 11.767
20261004180000 11.828
20261004180100 11.874
20261004180200 11.935
20261004180300 11.904
20261004180400 11.996
20261004180500 12.026
20261004180600 12.057
20261004180700 12.072
20261004180800 12.072
20261004180900 12.164
20261004181000 12.164
20261004181100 12.149
20261004181200 12.194
20261004181300 12.255
20261004181400 12.271
20261004181500 12.332
20261004181600 12.393
20261004181700 12.439
20261004181800 12.469
20261004181900 12.515
20261004182000 12.500
20261004182100 12.545
20261004182200 12.637
20261004182300 12.667
20261004182400 12.713
20261004182500 12.713
20261004182600 12.683
20261004182700 12.759
20261004182800 12.774
20261004182900 12.820
20261004183000 12.835
20261004183100 12.774
20261004183200 12.713
20261004183300 12.805
20261004183400 12.805
20261004183500 12.835
20261004183600 12.851
20261004183700 12.896
20261004183800 12.912
20261004183900 12.988
20261004184000 13.034
20261004184100 13.064
20261004184200 13.171
20261004184300 13.141
20261004184400 13.141
20261004184500 13.125
20261004184600 13.186
20261004184700 13.156
20261004184800 13.110
20261004184900 13.171
20261004185000 13.278
20261004185100 13.247
20261004185200 13.354
20261004185300 13.461
20261004185400 13.598
20261004185500 13.583
20261004185600 13.644
20261004185700 13.782
20261004185800 13.873
20261004185900 13.980
20261004190000 13.965
20261004190100 13.980
20261004190200 13.965
20261004190300 13.965
20261004190400 13.919
20261004190500 13.904
20261004190600 13.980
20261004190700 13.995
20261004190800 13.736
20261004190900 13.949
20261004191000 14.194
20261004191100 14.102
20261004191200 13.980
20261004191300 14.026
20261004191400 14.011
20261004191500 14.041
20261004191600 14.011
20261004191700 14.194
20261004191800 14.224
20261004191900 14.377
20261004192000 14.468
20261004192100 14.468
20261004192200 14.545
20261004192300 14.499
20261004192400 14.423
20261004192500 14.270
20261004192600 14.285
20261004192700 14.102
20261004192800 14.011
20261004192900 14.026
20261004193000 14.133
20261004193100 14.026
20261004193200 13.919
20261004193300 13.766
20261004193400 13.659
20261004193500 13.690
20261004193600 13.782
20261004193700 13.949
20261004193800 13.934
20261004193900 13.965
20261004194000 14.117
20261004194100 14.377
20261004194200 14.392
20261004194300 14.300
20261004194400 14.163
20261004194500 14.224
20261004194600 14.072
20261004194700 13.827
20261004194800 13.949
20261004194900 13.965
20261004195000 13.904
20261004195100 -777.0
20261004195200 13.782
20261004195300 13.766
20261004195400 13.721
20261004195500 13.690
20261004195600 13.675
20261004195700 13.644
20261004195800 13.553
20261004195900 13.537
20261004200000 13.431
20261004200100 13.339
20261004200200 13.171
20261004200300 12.851
20261004200400 12.942
20261004200500 12.927
20261004200600 12.759
20261004200700 12.698
20261004200800 12.652
20261004200900 12.316
20261004201000 12.210
20261004201100 12.301
20261004201200 12.439
20261004201300 12.469
20261004201400 12.469
20261004201500 12.561
20261004201600 12.637
20261004201700 12.591
20261004201800 12.729
20261004201900 12.896
20261004202000 12.866
20261004202100 12.866
20261004202200 12.957
20261004202300 12.973
20261004202400 13.003
20261004202500 12.942
20261004202600 12.927
20261004202700 12.759
20261004202800 12.637
20261004202900 12.652
20261004203000 12.683
20261004203100 12.774
20261004203200 12.988
20261004203300 13.003
20261004203400 12.927
20261004203500 12.820
20261004203600 12.790
20261004203700 12.377
20261004203800 12.423
20261004203900 12.713
20261004204000 12.347
20261004204100 12.149
20261004204200 12.118
20261004204300 12.042
20261004204400 12.026
20261004204500 11.767
20261004204600 11.859
20261004204700 11.996
20261004204800 12.103
20261004204900 12.088
20261004205000 12.042
20261004205100 12.026
20261004205200 11.691
20261004205300 11.813
20261004205400 11.523
20261004205500 11.553
20261004205600 11.233
20261004205700 11.370
20261004205800 11.263
20261004205900 11.202
20261004210000 11.263
20261004210100 11.248
20261004210200 11.218
20261004210300 11.263
20261004210400 11.355
20261004210500 11.279
20261004210600 11.309
20261004210700 11.248
20261004210800 11.385
20261004210900 11.248
20261004211000 11.584
20261004211100 11.401
20261004211200 11.385
20261004211300 11.553
20261004211400 11.874
20261004211500 11.691
20261004211600 11.935
20261004211700 11.920
20261004211800 11.904
20261004211900 11.767
20261004212000 11.508
20261004212100 11.462
20261004212200 11.416
20261004212300 11.309
20261004212400 11.523
20261004212500 11.248
20261004212600 11.172
20261004212700 10.867
20261004212800 11.416
20261004212900 11.675
20261004213000 11.126
20261004213100 11.202
20261004213200 11.050
20261004213300 11.736
20261004213400 11.324
20261004213500 11.294
20261004213600 11.004
20261004213700 10.683
20261004213800 11.004
20261004213900 10.592
20261004214000 10.943
20261004214100 10.485
20261004214200 10.622
20261004214300 10.775
20261004214400 10.500
20261004214500 10.454
20261004214600 10.500
20261004214700 10.485
20261004214800 10.439
20261004214900 10.409
20261004215000 10.485
20261004215100 10.500
20261004215200 10.149
20261004215300 9.768
20261004215400 10.271
20261004215500 9.920
20261004215600 9.493
20261004215700 9.676
20261004215800 9.462
20261004215900 9.218
20261004220000 9.157
20261004220100 9.249
20261004220200 9.432
20261004220300 9.264
20261004220400 8.821
20261004220500 9.020
20261004220600 9.020
20261004220700 8.989
20261004220800 8.944
20261004220900 8.944
20261004221000 8.944
20261004221100 9.020
20261004221200 9.142
20261004221300 8.806
20261004221400 8.806
20261004221500 8.883
20261004221600 8.867
20261004221700 8.898
20261004221800 8.913
20261004221900 8.898
20261004222000 8.806
20261004222100 8.745
20261004222200 8.684
20261004222300 8.883
20261004222400 8.669
20261004222500 8.852
20261004222600 8.821
20261004222700 8.928
20261004222800 8.654
20261004222900 8.593
20261004223000 8.638
20261004223100 8.715
20261004223200 8.669
20261004223300 8.760
20261004223400 8.623
20261004223500 8.669
20261004223600 8.532
20261004223700 8.577
20261004223800 8.654
20261004223900 8.547
20261004224000 8.593
20261004224100 8.638
20261004224200 8.455
20261004224300 8.440
20261004224400 8.516
20261004224500 8.608
20261004224600 8.486
20261004224700 8.486
20261004224800 8.425
20261004224900 8.516
20261004225000 8.364
20261004225100 8.455
20261004225200 8.501
20261004225300 8.425
20261004225400 8.348
20261004225500 8.196
20261004225600 8.165
20261004225700 8.287
20261004225800 8.287
20261004225900 8.180
20261004230000 8.028
20261004230100 8.196
20261004230200 8.089
20261004230300 8.028
20261004230400 8.074
20261004230500 8.089
20261004230600 8.028
20261004230700 7.982
20261004230800 7.875
20261004230900 7.891
20261004231000 8.013
20261004231100 7.921
20261004231200 7.845
20261004231300 7.631
20261004231400 7.906
20261004231500 7.723
20261004231600 7.585
20261004231700 7.677
20261004231800 7.616
20261004231900 7.692
20261004232000 7.646
20261004232100 7.539
20261004232200 7.723
20261004232300 7.204
20261004232400 7.356
20261004232500 7.280
20261004232600 7.402
20261004232700 7.417
20261004232800 7.326
20261004232900 7.326
20261004233000 7.219
20261004233100 7.219
20261004233200 7.280
20261004233300 7.219
20261004233400 7.234
20261004233500 7.143
20261004233600 7.005
20261004233700 7.066
20261004233800 6.898
20261004233900 6.990
20261004234000 6.639
20261004234100 6.868
20261004234200 6.715
20261004234300 6.883
20261004234400 6.654
20261004234500 6.624
20261004234600 6.563
20261004234700 6.563
20261004234800 6.547
20261004234900 6.456
20261004235000 6.212
20261004235100 6.334
20261004235200 6.273
20261004235300 6.425
20261004235400 6.410
20261004235500 6.364
20261004235600 6.090
20261004235700 6.181
20261004235800 6.334
20261004235900 6.288
20261004240000 5.937