#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260806000100 3.755
20260806000200 3.739
20260806000300 3.678
20260806000400 3.617
20260806000500 3.632
20260806000600 3.602
20260806000700 3.602
20260806000800 3.617
20260806000900 3.587
20260806001000 3.571
20260806001100 3.541
20260806001200 3.541
20260806001300 3.495
20260806001400 3.465
20260806001500 3.449
20260806001600 3.419
20260806001700 3.403
20260806001800 3.358
20260806001900 3.358
20260806002000 3.327
20260806002100 3.312
20260806002200 3.297
20260806002300 3.281
20260806002400 3.251
20260806002500 3.251
20260806002600 3.205
20260806002700 3.190
20260806002800 3.205
20260806002900 3.175
20260806003000 3.129
20260806003100 3.083
20260806003200 3.098
20260806003300 3.052
20260806003400 3.022
20260806003500 2.961
20260806003600 3.007
20260806003700 2.976
20260806003800 2.946
20260806003900 2.946
20260806004000 2.930
20260806004100 2.930
20260806004200 2.900
20260806004300 2.869
20260806004400 2.839
20260806004500 2.808
20260806004600 2.808
20260806004700 2.778
20260806004800 2.732
20260806004900 2.793
20260806005000 2.747
20260806005100 2.686
20260806005200 2.686
20260806005300 2.640
20260806005400 2.701
20260806005500 2.625
20260806005600 2.656
20260806005700 2.595
20260806005800 2.579
20260806005900 2.625
20260806010000 2.503
20260806010100 2.534
20260806010200 2.503
20260806010300 2.518
20260806010400 2.518
20260806010500 2.457
20260806010600 2.488
20260806010700 2.472
20260806010800 2.411
20260806010900 2.442
20260806011000 2.457
20260806011100 2.396
20260806011200 2.396
20260806011300 2.411
20260806011400 2.381
20260806011500 2.381
20260806011600 2.381
20260806011700 2.411
20260806011800 2.625
20260806011900 2.305
20260806012000 2.259
20260806012100 2.274
20260806012200 2.350
20260806012300 2.274
20260806012400 2.259
20260806012500 2.305
20260806012600 2.289
20260806012700 2.396
20260806012800 2.381
20260806012900 2.381
20260806013000 2.411
20260806013100 2.396
20260806013200 2.396
20260806013300 2.411
20260806013400 2.427
20260806013500 2.457
20260806013600 2.457
20260806013700 2.503
20260806013800 2.549
20260806013900 2.640
20260806014000 2.610
20260806014100 2.656
20260806014200 2.656
20260806014300 2.701
20260806014400 2.717
20260806014500 2.732
20260806014600 2.747
20260806014700 2.762
20260806014800 2.808
20260806014900 2.808
20260806015000 2.824
20260806015100 2.808
20260806015200 2.793
20260806015300 2.778
20260806015400 2.793
20260806015500 2.793
20260806015600 2.808
20260806015700 2.824
20260806015800 2.824
20260806015900 2.854
20260806020000 2.885
20260806020100 2.869
20260806020200 2.885
20260806020300 2.885
20260806020400 2.900
20260806020500 2.930
20260806020600 2.930
20260806020700 2.961
20260806020800 3.022
20260806020900 3.068
20260806021000 3.129
20260806021100 3.175
20260806021200 3.220
20260806021300 3.266
20260806021400 3.312
20260806021500 3.312
20260806021600 3.342
20260806021700 3.373
20260806021800 3.403
20260806021900 3.449
20260806022000 3.480
20260806022100 3.556
20260806022200 3.602
20260806022300 3.663
20260806022400 3.739
20260806022500 3.770
20260806022600 3.800
20260806022700 3.831
20260806022800 3.861
20260806022900 3.907
20260806023000 3.968
20260806023100 4.029
20260806023200 4.060
20260806023300 4.151
20260806023400 4.228
20260806023500 4.212
20260806023600 4.273
20260806023700 4.289
20260806023800 4.304
20260806023900 4.334
20260806024000 4.380
20260806024100 4.426
20260806024200 4.533
20260806024300 4.502
20260806024400 4.502
20260806024500 4.594
20260806024600 4.670
20260806024700 4.716
20260806024800 4.716
20260806024900 4.777
20260806025000 4.762
20260806025100 4.792
20260806025200 4.823
20260806025300 4.838
20260806025400 4.899
20260806025500 4.960
20260806025600 4.991
20260806025700 5.021
20260806025800 5.067
20260806025900 5.067
20260806030000 5.067
20260806030100 5.113
20260806030200 5.204
20260806030300 5.265
20260806030400 5.296
20260806030500 5.296
20260806030600 5.342
20260806030700 5.403
20260806030800 5.479
20260806030900 5.525
20260806031000 5.525
20260806031100 5.555
20260806031200 5.647
20260806031300 5.693
20260806031400 5.815
20260806031500 5.830
20260806031600 5.891
20260806031700 5.922
20260806031800 5.952
20260806031900 5.937
20260806032000 5.967
20260806032100 6.044
20260806032200 6.135
20260806032300 6.166
20260806032400 6.196
20260806032500 6.303
20260806032600 6.395
20260806032700 6.349
20260806032800 6.410
20260806032900 6.486
20260806033000 6.471
20260806033100 6.547
20260806033200 6.608
20260806033300 6.685
20260806033400 6.776
20260806033500 6.731
20260806033600 6.868
20260806033700 6.883
20260806033800 6.868
20260806033900 6.975
20260806034000 6.929
20260806034100 7.082
20260806034200 7.097
20260806034300 7.097
20260806034400 7.005
20260806034500 7.021
20260806034600 7.036
20260806034700 7.097
20260806034800 7.265
20260806034900 7.311
20260806035000 7.387
20260806035100 7.326
20260806035200 7.280
20260806035300 7.402
20260806035400 7.372
20260806035500 7.478
20260806035600 7.539
20260806035700 7.524
20260806035800 7.478
20260806035900 7.539
20260806040000 7.601
20260806040100 7.646
20260806040200 7.753
20260806040300 7.692
20260806040400 7.753
20260806040500 7.891
20260806040600 7.952
20260806040700 8.150
20260806040800 8.119
20260806040900 8.272
20260806041000 8.150
20260806041100 8.135
20260806041200 8.135
20260806041300 8.211
20260806041400 8.287
20260806041500 8.257
20260806041600 8.379
20260806041700 8.577
20260806041800 8.547
20260806041900 8.501
20260806042000 8.516
20260806042100 8.547
20260806042200 8.638
20260806042300 8.654
20260806042400 8.837
20260806042500 8.867
20260806042600 8.974
20260806042700 8.928
20260806042800 8.959
20260806042900 9.096
20260806043000 9.157
20260806043100 9.310
20260806043200 9.340
20260806043300 9.325
20260806043400 9.340
20260806043500 9.371
20260806043600 9.325
20260806043700 9.432
20260806043800 9.386
20260806043900 9.508
20260806044000 9.478
20260806044100 9.508
20260806044200 9.691
20260806044300 9.752
20260806044400 9.798
20260806044500 9.844
20260806044600 9.875
20260806044700 9.951
20260806044800 9.890
20260806044900 9.875
20260806045000 9.997
20260806045100 9.966
20260806045200 10.027
20260806045300 10.195
20260806045400 10.058
20260806045500 10.027
20260806045600 10.103
20260806045700 10.103
20260806045800 10.332
20260806045900 10.409
20260806050000 10.302
20260806050100 10.393
20260806050200 10.592
20260806050300 10.454
20260806050400 10.622
20260806050500 10.409
20260806050600 10.470
20260806050700 10.470
20260806050800 -777.0
20260806050900 10.622
20260806051000 10.821
20260806051100 10.775
20260806051200 10.912
20260806051300 10.989
20260806051400 11.095
20260806051500 11.141
20260806051600 11.218
20260806051700 11.370
20260806051800 11.401
20260806051900 11.508
20260806052000 11.599
20260806052100 11.645
20260806052200 11.767
20260806052300 11.599
20260806052400 11.569
20260806052500 11.630
20260806052600 11.645
20260806052700 11.675
20260806052800 11.706
20260806052900 11.752
20260806053000 11.767
20260806053100 11.920
20260806053200 11.950
20260806053300 11.935
20260806053400 11.981
20260806053500 12.026
20260806053600 11.904
20260806053700 11.981
20260806053800 12.316
20260806053900 12.408
20260806054000 12.515
20260806054100 12.439
20260806054200 12.362
20260806054300 12.439
20260806054400 12.530
20260806054500 12.530
20260806054600 12.576
20260806054700 12.576
20260806054800 12.774
20260806054900 12.683
20260806055000 12.774
20260806055100 12.912
20260806055200 13.064
20260806055300 13.141
20260806055400 13.232
20260806055500 13.339
20260806055600 13.507
20260806055700 13.766
20260806055800 13.721
20260806055900 13.644
20260806060000 13.659
20260806060100 13.568
20260806060200 13.553
20260806060300 13.690
20260806060400 13.675
20260806060500 13.766
20260806060600 13.782
20260806060700 13.812
20260806060800 13.812
20260806060900 13.873
20260806061000 13.934
20260806061100 14.041
20260806061200 14.148
20260806061300 14.331
20260806061400 14.331
20260806061500 14.377
20260806061600 14.499
20260806061700 14.468
20260806061800 14.468
20260806061900 14.560
20260806062000 14.575
20260806062100 14.667
20260806062200 14.621
20260806062300 14.697
20260806062400 14.713
20260806062500 14.743
20260806062600 14.758
20260806062700 14.774
20260806062800 14.774
20260806062900 14.819
20260806063000 14.835
20260806063100 14.835
20260806063200 14.957
20260806063300 14.880
20260806063400 14.804
20260806063500 14.774
20260806063600 14.926
20260806063700 14.926
20260806063800 14.835
20260806063900 14.850
20260806064000 14.941
20260806064100 14.835
20260806064200 14.880
20260806064300 14.972
20260806064400 15.003
20260806064500 15.033
20260806064600 15.003
20260806064700 15.003
20260806064800 15.003
20260806064900 15.048
20260806065000 15.048
20260806065100 15.109
20260806065200 15.064
20260806065300 15.033
20260806065400 15.033
20260806065500 15.094
20260806065600 14.941
20260806065700 14.819
20260806065800 14.774
20260806065900 14.484
20260806070000 14.484
20260806070100 14.652
20260806070200 14.835
20260806070300 14.774
20260806070400 14.575
20260806070500 14.514
20260806070600 14.621
20260806070700 14.621
20260806070800 14.667
20260806070900 14.728
20260806071000 14.758
20260806071100 14.682
20260806071200 14.957
20260806071300 15.170
20260806071400 15.155
20260806071500 15.170
20260806071600 14.529
20260806071700 12.210
20260806071800 12.164
20260806071900 11.599
20260806072000 11.553
20260806072100 11.798
20260806072200 11.813
20260806072300 11.798
20260806072400 11.721
20260806072500 11.736
20260806072600 11.691
20260806072700 11.706
20260806072800 11.752
20260806072900 11.675
20260806073000 11.660
20260806073100 11.782
20260806073200 11.813
20260806073300 12.072
20260806073400 11.981
20260806073500 11.981
20260806073600 12.179
20260806073700 12.026
20260806073800 11.965
20260806073900 12.133
20260806074000 12.393
20260806074100 12.133
20260806074200 12.484
20260806074300 12.774
20260806074400 12.790
20260806074500 12.851
20260806074600 13.156
20260806074700 13.202
20260806074800 13.080
20260806074900 12.973
20260806075000 13.202
20260806075100 13.247
20260806075200 13.186
20260806075300 13.018
20260806075400 13.018
20260806075500 12.805
20260806075600 12.729
20260806075700 12.698
20260806075800 12.683
20260806075900 12.912
20260806080000 12.820
20260806080100 12.439
20260806080200 12.713
20260806080300 12.652
20260806080400 12.439
20260806080500 12.698
20260806080600 12.667
20260806080700 12.667
20260806080800 12.439
20260806080900 12.255
20260806081000 12.667
20260806081100 12.988
20260806081200 12.408
20260806081300 12.225
20260806081400 11.385
20260806081500 11.584
20260806081600 11.065
20260806081700 11.660
20260806081800 11.263
20260806081900 11.660
20260806082000 10.790
20260806082100 10.790
20260806082200 10.821
20260806082300 11.294
20260806082400 11.645
20260806082500 11.706
20260806082600 11.401
20260806082700 11.752
20260806082800 12.194
20260806082900 12.057
20260806083000 12.088
20260806083100 12.225
20260806083200 12.026
20260806083300 12.194
20260806083400 11.843
20260806083500 11.904
20260806083600 11.752
20260806083700 11.950
20260806083800 11.584
20260806083900 12.484
20260806084000 12.347
20260806084100 12.118
20260806084200 11.584
20260806084300 11.828
20260806084400 11.553
20260806084500 11.752
20260806084600 11.523
20260806084700 11.370
20260806084800 11.324
20260806084900 11.508
20260806085000 10.958
20260806085100 10.607
20260806085200 10.592
20260806085300 10.973
20260806085400 11.446
20260806085500 10.790
20260806085600 11.462
20260806085700 11.019
20260806085800 10.302
20260806085900 10.149
20260806090000 10.042
20260806090100 10.287
20260806090200 10.287
20260806090300 10.134
20260806090400 10.454
20260806090500 10.058
20260806090600 10.729
20260806090700 10.439
20260806090800 9.966
20260806090900 10.012
20260806091000 9.783
20260806091100 9.951
20260806091200 9.661
20260806091300 9.722
20260806091400 9.615
20260806091500 9.447
20260806091600 9.478
20260806091700 9.340
20260806091800 9.203
20260806091900 9.310
20260806092000 9.005
20260806092100 8.821
20260806092200 9.050
20260806092300 8.883
20260806092400 8.608
20260806092500 8.165
20260806092600 8.180
20260806092700 8.303
20260806092800 8.119
20260806092900 8.135
20260806093000 7.799
20260806093100 7.860
20260806093200 7.936
20260806093300 8.058
20260806093400 7.524
20260806093500 7.936
20260806093600 7.753
20260806093700 8.242
20260806093800 7.829
20260806093900 8.135
20260806094000 8.165
20260806094100 8.028
20260806094200 8.196
20260806094300 8.058
20260806094400 8.211
20260806094500 7.570
20260806094600 7.753
20260806094700 7.906
20260806094800 8.013
20260806094900 8.104
20260806095000 7.601
20260806095100 7.997
20260806095200 8.058
20260806095300 7.799
20260806095400 7.662
20260806095500 7.753
20260806095600 7.784
20260806095700 7.936
20260806095800 7.860
20260806095900 7.799
20260806100000 7.646
20260806100100 7.631
20260806100200 7.707
20260806100300 7.631
20260806100400 7.662
20260806100500 7.677
20260806100600 7.616
20260806100700 7.570
20260806100800 7.188
20260806100900 7.311
20260806101000 7.372
20260806101100 7.219
20260806101200 7.311
20260806101300 7.234
20260806101400 7.097
20260806101500 7.188
20260806101600 6.868
20260806101700 7.158
20260806101800 6.990
20260806101900 6.715
20260806102000 6.685
20260806102100 6.731
20260806102200 6.288
20260806102300 6.410
20260806102400 6.868
20260806102500 6.700
20260806102600 6.822
20260806102700 6.364
20260806102800 6.288
20260806102900 6.105
20260806103000 6.334
20260806103100 6.212
20260806103200 6.395
20260806103300 6.044
20260806103400 5.800
20260806103500 5.891
20260806103600 6.196
20260806103700 6.120
20260806103800 6.059
20260806103900 6.151
20260806104000 5.815
20260806104100 5.784
20260806104200 5.708
20260806104300 5.891
20260806104400 5.967
20260806104500 5.769
20260806104600 5.922
20260806104700 5.937
20260806104800 5.708
20260806104900 5.754
20260806105000 5.937
20260806105100 5.891
20260806105200 5.662
20260806105300 5.586
20260806105400 5.647
20260806105500 5.601
20260806105600 5.510
20260806105700 5.525
20260806105800 5.494
20260806105900 5.479
20260806110000 5.433
20260806110100 5.388
20260806110200 5.464
20260806110300 5.326
20260806110400 5.265
20260806110500 5.357
20260806110600 5.250
20260806110700 5.082
20260806110800 5.357
20260806110900 5.220
20260806111000 5.021
20260806111100 5.113
20260806111200 5.082
20260806111300 4.960
20260806111400 5.143
20260806111500 4.914
20260806111600 5.037
20260806111700 4.869
20260806111800 4.884
20260806111900 4.808
20260806112000 4.731
20260806112100 4.777
20260806112200 4.762
20260806112300 4.716
20260806112400 4.701
20260806112500 4.701
20260806112600 4.823
20260806112700 4.685
20260806112800 4.685
20260806112900 4.579
20260806113000 4.594
20260806113100 4.640
20260806113200 4.563
20260806113300 4.655
20260806113400 4.670
20260806113500 4.716
20260806113600 4.685
20260806113700 4.640
20260806113800 4.548
20260806113900 4.548
20260806114000 4.548
20260806114100 4.548
20260806114200 4.640
20260806114300 4.533
20260806114400 4.533
20260806114500 4.533
20260806114600 4.502
20260806114700 4.518
20260806114800 4.518
20260806114900 4.533
20260806115000 4.441
20260806115100 4.441
20260806115200 4.426
20260806115300 4.334
20260806115400 4.350
20260806115500 4.365
20260806115600 4.334
20260806115700 4.365
20260806115800 4.304
20260806115900 4.273
20260806120000 4.319
20260806120100 4.304
20260806120200 4.273
20260806120300 4.258
20260806120400 4.228
20260806120500 4.182
20260806120600 4.151
20260806120700 4.136
20260806120800 4.106
20260806120900 4.060
20260806121000 4.044
20260806121100 4.044
20260806121200 4.029
20260806121300 4.029
20260806121400 3.983
20260806121500 3.968
20260806121600 3.983
20260806121700 3.938
20260806121800 3.922
20260806121900 3.907
20260806122000 3.892
20260806122100 3.877
20260806122200 3.846
20260806122300 3.816
20260806122400 3.816
20260806122500 3.739
20260806122600 3.739
20260806122700 3.724
20260806122800 3.693
20260806122900 3.678
20260806123000 3.663
20260806123100 3.648
20260806123200 3.648
20260806123300 3.587
20260806123400 3.587
20260806123500 3.587
20260806123600 3.556
20260806123700 3.556
20260806123800 3.526
20260806123900 3.465
20260806124000 3.480
20260806124100 3.434
20260806124200 3.388
20260806124300 3.403
20260806124400 3.388
20260806124500 3.373
20260806124600 3.388
20260806124700 3.388
20260806124800 3.358
20260806124900 3.342
20260806125000 3.327
20260806125100 3.312
20260806125200 3.281
20260806125300 3.266
20260806125400 3.220
20260806125500 3.236
20260806125600 3.220
20260806125700 3.205
20260806125800 3.175
20260806125900 3.175
20260806130000 3.159
20260806130100 3.144
20260806130200 3.129
20260806130300 3.113
20260806130400 3.098
20260806130500 3.068
20260806130600 3.037
20260806130700 3.037
20260806130800 3.007
20260806130900 3.022
20260806131000 3.007
20260806131100 3.007
20260806131200 2.991
20260806131300 2.946
20260806131400 2.946
20260806131500 2.930
20260806131600 2.946
20260806131700 2.915
20260806131800 2.900
20260806131900 2.885
20260806132000 2.885
20260806132100 2.869
20260806132200 2.885
20260806132300 2.885
20260806132400 2.885
20260806132500 2.885
20260806132600 2.885
20260806132700 2.885
20260806132800 2.869
20260806132900 2.900
20260806133000 2.900
20260806133100 2.915
20260806133200 2.915
20260806133300 2.900
20260806133400 2.946
20260806133500 2.961
20260806133600 2.976
20260806133700 3.052
20260806133800 3.022
20260806133900 3.037
20260806134000 3.037
20260806134100 3.022
20260806134200 3.083
20260806134300 3.098
20260806134400 3.068
20260806134500 3.068
20260806134600 3.113
20260806134700 3.052
20260806134800 3.205
20260806134900 3.220
20260806135000 3.205
20260806135100 3.205
20260806135200 3.220
20260806135300 3.251
20260806135400 3.236
20260806135500 3.236
20260806135600 3.281
20260806135700 3.297
20260806135800 3.327
20260806135900 3.297
20260806140000 3.312
20260806140100 3.327
20260806140200 3.358
20260806140300 3.342
20260806140400 3.358
20260806140500 3.358
20260806140600 3.388
20260806140700 3.388
20260806140800 3.403
20260806140900 3.434
20260806141000 3.449
20260806141100 3.465
20260806141200 3.541
20260806141300 3.541
20260806141400 3.693
20260806141500 3.602
20260806141600 3.556
20260806141700 3.648
20260806141800 3.678
20260806141900 3.678
20260806142000 3.709
20260806142100 3.724
20260806142200 3.739
20260806142300 3.739
20260806142400 3.770
20260806142500 3.800
20260806142600 3.831
20260806142700 3.892
20260806142800 3.922
20260806142900 3.953
20260806143000 3.983
20260806143100 4.029
20260806143200 4.044
20260806143300 4.106
20260806143400 4.121
20260806143500 4.151
20260806143600 4.197
20260806143700 4.228
20260806143800 4.304
20260806143900 4.350
20260806144000 4.411
20260806144100 4.487
20260806144200 4.533
20260806144300 4.594
20260806144400 4.655
20260806144500 4.716
20260806144600 4.777
20260806144700 4.853
20260806144800 4.945
20260806144900 4.975
20260806145000 5.021
20260806145100 5.052
20260806145200 5.082
20260806145300 5.113
20260806145400 5.143
20260806145500 5.220
20260806145600 5.265
20260806145700 5.281
20260806145800 5.311
20260806145900 5.372
20260806150000 5.418
20260806150100 5.433
20260806150200 5.479
20260806150300 5.555
20260806150400 5.586
20260806150500 5.616
20260806150600 5.678
20260806150700 5.647
20260806150800 5.723
20260806150900 5.754
20260806151000 5.708
20260806151100 5.769
20260806151200 5.876
20260806151300 5.891
20260806151400 5.998
20260806151500 5.998
20260806151600 6.090
20260806151700 6.029
20260806151800 6.120
20260806151900 6.151
20260806152000 6.227
20260806152100 6.288
20260806152200 6.349
20260806152300 6.395
20260806152400 6.456
20260806152500 6.532
20260806152600 6.624
20260806152700 6.670
20260806152800 6.715
20260806152900 6.776
20260806153000 6.807
20260806153100 6.837
20260806153200 6.883
20260806153300 7.005
20260806153400 7.082
20260806153500 7.051
20260806153600 7.188
20260806153700 7.143
20260806153800 7.173
20260806153900 7.249
20260806154000 7.356
20260806154100 7.387
20260806154200 7.463
20260806154300 7.509
20260806154400 7.601
20260806154500 7.555
20260806154600 7.799
20260806154700 7.692
20260806154800 7.692
20260806154900 7.829
20260806155000 7.768
20260806155100 7.860
20260806155200 7.845
20260806155300 7.845
20260806155400 7.997
20260806155500 8.028
20260806155600 8.150
20260806155700 8.104
20260806155800 8.165
20260806155900 8.150
20260806160000 8.211
20260806160100 8.287
20260806160200 8.333
20260806160300 8.394
20260806160400 8.486
20260806160500 8.547
20260806160600 8.638
20260806160700 8.699
20260806160800 8.699
20260806160900 8.730
20260806161000 8.791
20260806161100 8.821
20260806161200 8.883
20260806161300 8.867
20260806161400 8.898
20260806161500 8.837
20260806161600 9.005
20260806161700 9.066
20260806161800 9.127
20260806161900 9.279
20260806162000 9.203
20260806162100 9.264
20260806162200 9.356
20260806162300 9.386
20260806162400 9.432
20260806162500 9.417
20260806162600 9.493
20260806162700 9.630
20260806162800 9.676
20260806162900 9.676
20260806163000 9.722
20260806163100 9.875
20260806163200 9.966
20260806163300 9.951
20260806163400 10.073
20260806163500 9.997
20260806163600 9.951
20260806163700 10.042
20260806163800 9.814
20260806163900 10.271
20260806164000 10.317
20260806164100 10.256
20260806164200 10.470
20260806164300 10.241
20260806164400 10.561
20260806164500 10.683
20260806164600 10.836
20260806164700 10.729
20260806164800 10.790
20260806164900 10.867
20260806165000 10.607
20260806165100 11.080
20260806165200 10.958
20260806165300 11.050
20260806165400 11.034
20260806165500 11.111
20260806165600 11.248
20260806165700 11.218
20260806165800 11.263
20260806165900 11.294
20260806170000 11.385
20260806170100 11.569
20260806170200 11.569
20260806170300 11.660
20260806170400 11.798
20260806170500 11.736
20260806170600 11.828
20260806170700 11.904
20260806170800 11.981
20260806170900 12.164
20260806171000 12.240
20260806171100 12.240
20260806171200 12.271
20260806171300 12.362
20260806171400 12.408
20260806171500 12.698
20260806171600 12.606
20260806171700 12.851
20260806171800 12.652
20260806171900 12.790
20260806172000 12.759
20260806172100 12.866
20260806172200 13.049
20260806172300 13.018
20260806172400 13.293
20260806172500 13.141
20260806172600 13.247
20260806172700 13.461
20260806172800 13.385
20260806172900 13.476
20260806173000 13.568
20260806173100 13.721
20260806173200 13.827
20260806173300 13.690
20260806173400 13.843
20260806173500 13.766
20260806173600 13.965
20260806173700 13.934
20260806173800 14.056
20260806173900 13.995
20260806174000 14.117
20260806174100 14.056
20260806174200 14.224
20260806174300 14.316
20260806174400 14.300
20260806174500 14.545
20260806174600 14.438
20260806174700 14.590
20260806174800 14.514
20260806174900 14.957
20260806175000 14.667
20260806175100 14.880
20260806175200 14.758
20260806175300 14.941
20260806175400 15.003
20260806175500 15.186
20260806175600 15.277
20260806175700 15.415
20260806175800 15.399
20260806175900 15.460
20260806180000 15.582
20260806180100 15.674
20260806180200 15.796
20260806180300 15.705
20260806180400 16.117
20260806180500 16.315
20260806180600 15.995
20260806180700 16.147
20260806180800 16.315
20260806180900 16.346
20260806181000 16.376
20260806181100 16.452
20260806181200 16.407
20260806181300 16.315
20260806181400 16.468
20260806181500 16.575
20260806181600 16.575
20260806181700 16.651
20260806181800 16.712
20260806181900 16.559
20260806182000 16.681
20260806182100 16.651
20260806182200 16.636
20260806182300 16.758
20260806182400 16.712
20260806182500 17.109
20260806182600 17.139
20260806182700 16.895
20260806182800 17.216
20260806182900 17.475
20260806183000 17.551
20260806183100 17.490
20260806183200 17.414
20260806183300 17.506
20260806183400 17.658
20260806183500 17.673
20260806183600 17.551
20260806183700 17.658
20260806183800 17.826
20260806183900 17.872
20260806184000 17.857
20260806184100 17.826
20260806184200 17.811
20260806184300 17.719
20260806184400 17.887
20260806184500 17.933
20260806184600 17.963
20260806184700 18.131
20260806184800 18.101
20260806184900 18.040
20260806185000 17.994
20260806185100 17.872
20260806185200 17.963
20260806185300 18.116
20260806185400 18.101
20260806185500 18.040
20260806185600 17.963
20260806185700 18.101
20260806185800 18.177
20260806185900 18.085
20260806190000 18.208
20260806190100 18.192
20260806190200 -777.0
20260806190300 18.238
20260806190400 18.299
20260806190500 18.284
20260806190600 18.238
20260806190700 18.345
20260806190800 18.436
20260806190900 18.238
20260806191000 18.208
20260806191100 18.085
20260806191200 18.116
20260806191300 18.162
20260806191400 18.085
20260806191500 18.299
20260806191600 18.284
20260806191700 18.223
20260806191800 17.994
20260806191900 18.040
20260806192000 18.009
20260806192100 18.040
20260806192200 17.704
20260806192300 17.826
20260806192400 17.887
20260806192500 17.185
20260806192600 16.895
20260806192700 17.246
20260806192800 17.719
20260806192900 17.322
20260806193000 -777.0
20260806193100 17.216
20260806193200 17.322
20260806193300 17.429
20260806193400 17.582
20260806193500 17.429
20260806193600 16.865
20260806193700 16.880
20260806193800 16.483
20260806193900 15.979
20260806194000 15.048
20260806194100 15.064
20260806194200 15.308
20260806194300 15.582
20260806194400 15.750
20260806194500 15.827
20260806194600 16.010
20260806194700 15.750
20260806194800 15.796
20260806194900 15.735
20260806195000 16.025
20260806195100 16.254
20260806195200 16.300
20260806195300 16.422
20260806195400 16.636
20260806195500 16.742
20260806195600 16.758
20260806195700 16.681
20260806195800 16.559
20260806195900 16.651
20260806200000 16.697
20260806200100 16.544
20260806200200 16.468
20260806200300 16.285
20260806200400 16.315
20260806200500 16.437
20260806200600 16.513
20260806200700 16.468
20260806200800 16.178
20260806200900 15.903
20260806201000 15.995
20260806201100 15.872
20260806201200 16.010
20260806201300 15.415
20260806201400 15.674
20260806201500 15.689
20260806201600 15.445
20260806201700 15.521
20260806201800 15.262
20260806201900 15.430
20260806202000 15.323
20260806202100 14.941
20260806202200 14.346
20260806202300 14.270
20260806202400 14.377
20260806202500 14.270
20260806202600 13.446
20260806202700 13.385
20260806202800 13.949
20260806202900 13.995
20260806203000 13.965
20260806203100 14.117
20260806203200 14.194
20260806203300 14.316
20260806203400 14.300
20260806203500 14.713
20260806203600 14.697
20260806203700 14.880
20260806203800 14.835
20260806203900 14.758
20260806204000 14.423
20260806204100 13.858
20260806204200 15.262
20260806204300 15.384
20260806204400 15.460
20260806204500 15.460
20260806204600 15.338
20260806204700 15.781
20260806204800 15.323
20260806204900 15.506
20260806205000 15.369
20260806205100 15.231
20260806205200 15.155
20260806205300 14.896
20260806205400 14.850
20260806205500 14.804
20260806205600 15.094
20260806205700 15.048
20260806205800 15.170
20260806205900 15.338
20260806210000 15.079
20260806210100 14.789
20260806210200 14.804
20260806210300 15.003
20260806210400 14.072
20260806210500 13.827
20260806210600 13.675
20260806210700 13.385
20260806210800 13.873
20260806210900 13.721
20260806211000 13.049
20260806211100 13.766
20260806211200 13.247
20260806211300 13.446
20260806211400 12.835
20260806211500 13.263
20260806211600 12.835
20260806211700 13.141
20260806211800 12.042
20260806211900 12.133
20260806212000 11.645
20260806212100 12.164
20260806212200 11.660
20260806212300 11.523
20260806212400 11.416
20260806212500 11.263
20260806212600 11.508
20260806212700 11.324
20260806212800 11.508
20260806212900 11.126
20260806213000 10.943
20260806213100 11.141
20260806213200 10.973
20260806213300 10.744
20260806213400 10.790
20260806213500 10.973
20260806213600 10.516
20260806213700 10.851
20260806213800 10.622
20260806213900 10.516
20260806214000 10.531
20260806214100 10.256
20260806214200 10.302
20260806214300 10.256
20260806214400 10.393
20260806214500 10.134
20260806214600 10.287
20260806214700 10.393
20260806214800 9.829
20260806214900 9.661
20260806215000 9.875
20260806215100 9.936
20260806215200 9.630
20260806215300 9.646
20260806215400 9.661
20260806215500 9.722
20260806215600 9.615
20260806215700 9.554
20260806215800 9.325
20260806215900 9.524
20260806220000 10.180
20260806220100 10.470
20260806220200 10.226
20260806220300 10.332
20260806220400 9.783
20260806220500 9.768
20260806220600 9.798
20260806220700 9.768
20260806220800 9.798
20260806220900 9.890
20260806221000 9.905
20260806221100 9.600
20260806221200 10.180
20260806221300 9.875
20260806221400 9.676
20260806221500 9.829
20260806221600 9.798
20260806221700 9.737
20260806221800 9.722
20260806221900 9.661
20260806222000 9.752
20260806222100 9.752
20260806222200 9.691
20260806222300 9.661
20260806222400 9.371
20260806222500 9.417
20260806222600 9.218
20260806222700 9.401
20260806222800 9.279
20260806222900 9.310
20260806223000 9.218
20260806223100 9.264
20260806223200 9.157
20260806223300 8.989
20260806223400 9.005
20260806223500 8.944
20260806223600 8.974
20260806223700 8.959
20260806223800 8.944
20260806223900 8.837
20260806224000 8.944
20260806224100 8.852
20260806224200 8.745
20260806224300 8.562
20260806224400 8.577
20260806224500 8.364
20260806224600 8.440
20260806224700 8.364
20260806224800 8.470
20260806224900 8.425
20260806225000 8.287
20260806225100 8.196
20260806225200 8.028
20260806225300 8.028
20260806225400 7.936
20260806225500 7.936
20260806225600 7.845
20260806225700 7.906
20260806225800 7.906
20260806225900 7.875
20260806230000 7.692
20260806230100 7.845
20260806230200 7.677
20260806230300 7.372
20260806230400 7.341
20260806230500 7.433
20260806230600 7.265
20260806230700 7.326
20260806230800 7.051
20260806230900 7.295
20260806231000 7.097
20260806231100 7.158
20260806231200 7.051
20260806231300 6.792
20260806231400 6.792
20260806231500 7.082
20260806231600 7.051
20260806231700 6.853
20260806231800 7.021
20260806231900 6.868
20260806232000 6.776
20260806232100 6.441
20260806232200 6.486
20260806232300 6.593
20260806232400 6.135
20260806232500 6.135
20260806232600 6.425
20260806232700 6.135
20260806232800 6.105
20260806232900 6.151
20260806233000 6.212
20260806233100 6.044
20260806233200 5.998
20260806233300 6.059
20260806233400 6.090
20260806233500 5.906
20260806233600 5.998
20260806233700 5.723
20260806233800 5.906
20260806233900 5.876
20260806234000 5.937
20260806234100 5.784
20260806234200 5.815
20260806234300 5.861
20260806234400 5.739
20260806234500 5.876
20260806234600 5.754
20260806234700 5.632
20260806234800 5.662
20260806234900 5.601
20260806235000 5.708
20260806235100 5.784
20260806235200 5.662
20260806235300 5.708
20260806235400 5.540
20260806235500 5.906
20260806235600 5.433
20260806235700 5.510
20260806235800 5.418
20260806235900 5.449
20260806240000 5.388