#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260809000100 8.440
20260809000200 8.379
20260809000300 8.257
20260809000400 8.196
20260809000500 8.257
20260809000600 8.226
20260809000700 8.272
20260809000800 8.303
20260809000900 8.318
20260809001000 8.287
20260809001100 8.043
20260809001200 8.180
20260809001300 7.952
20260809001400 8.043
20260809001500 8.135
20260809001600 7.799
20260809001700 8.028
20260809001800 7.906
20260809001900 7.875
20260809002000 7.982
20260809002100 7.875
20260809002200 7.677
20260809002300 7.799
20260809002400 7.799
20260809002500 7.768
20260809002600 7.738
20260809002700 7.646
20260809002800 7.616
20260809002900 7.662
20260809003000 7.585
20260809003100 7.555
20260809003200 7.616
20260809003300 7.539
20260809003400 7.585
20260809003500 7.570
20260809003600 7.539
20260809003700 7.448
20260809003800 7.524
20260809003900 7.356
20260809004000 7.448
20260809004100 7.173
20260809004200 7.311
20260809004300 7.234
20260809004400 7.249
20260809004500 7.143
20260809004600 7.082
20260809004700 7.188
20260809004800 7.021
20260809004900 7.158
20260809005000 7.066
20260809005100 7.036
20260809005200 6.898
20260809005300 6.960
20260809005400 6.898
20260809005500 6.960
20260809005600 6.868
20260809005700 6.761
20260809005800 6.898
20260809005900 6.837
20260809010000 6.532
20260809010100 6.685
20260809010200 6.715
20260809010300 6.563
20260809010400 6.502
20260809010500 6.502
20260809010600 6.425
20260809010700 6.456
20260809010800 6.410
20260809010900 6.364
20260809011000 6.395
20260809011100 6.273
20260809011200 6.425
20260809011300 6.151
20260809011400 6.166
20260809011500 6.135
20260809011600 6.151
20260809011700 6.044
20260809011800 5.937
20260809011900 6.074
20260809012000 6.166
20260809012100 6.059
20260809012200 5.876
20260809012300 5.845
20260809012400 5.906
20260809012500 5.906
20260809012600 5.769
20260809012700 5.845
20260809012800 5.678
20260809012900 5.693
20260809013000 5.693
20260809013100 5.693
20260809013200 5.708
20260809013300 5.571
20260809013400 5.449
20260809013500 5.403
20260809013600 5.571
20260809013700 5.479
20260809013800 5.265
20260809013900 5.464
20260809014000 5.204
20260809014100 5.388
20260809014200 5.204
20260809014300 5.281
20260809014400 5.037
20260809014500 5.204
20260809014600 5.159
20260809014700 5.098
20260809014800 4.991
20260809014900 4.945
20260809015000 5.067
20260809015100 5.052
20260809015200 4.945
20260809015300 4.930
20260809015400 4.899
20260809015500 4.823
20260809015600 4.823
20260809015700 4.762
20260809015800 4.792
20260809015900 4.838
20260809020000 4.777
20260809020100 4.624
20260809020200 4.609
20260809020300 4.579
20260809020400 4.624
20260809020500 4.518
20260809020600 4.487
20260809020700 4.472
20260809020800 4.457
20260809020900 4.411
20260809021000 4.457
20260809021100 4.350
20260809021200 4.319
20260809021300 4.228
20260809021400 4.243
20260809021500 4.167
20260809021600 4.136
20260809021700 4.167
20260809021800 4.182
20260809021900 4.075
20260809022000 4.029
20260809022100 4.014
20260809022200 3.999
20260809022300 3.953
20260809022400 3.892
20260809022500 3.861
20260809022600 3.861
20260809022700 3.861
20260809022800 3.816
20260809022900 3.800
20260809023000 3.770
20260809023100 3.709
20260809023200 3.693
20260809023300 3.709
20260809023400 3.632
20260809023500 3.617
20260809023600 3.617
20260809023700 3.556
20260809023800 3.556
20260809023900 3.556
20260809024000 3.526
20260809024100 3.449
20260809024200 3.449
20260809024300 3.403
20260809024400 3.403
20260809024500 3.373
20260809024600 3.327
20260809024700 3.342
20260809024800 3.297
20260809024900 3.251
20260809025000 3.251
20260809025100 3.220
20260809025200 3.205
20260809025300 3.159
20260809025400 3.113
20260809025500 3.083
20260809025600 3.083
20260809025700 3.052
20260809025800 3.083
20260809025900 3.022
20260809030000 2.976
20260809030100 2.930
20260809030200 2.946
20260809030300 2.930
20260809030400 2.946
20260809030500 2.854
20260809030600 2.930
20260809030700 2.869
20260809030800 2.869
20260809030900 2.808
20260809031000 2.808
20260809031100 2.824
20260809031200 2.762
20260809031300 2.747
20260809031400 2.732
20260809031500 2.717
20260809031600 2.701
20260809031700 2.701
20260809031800 2.671
20260809031900 2.640
20260809032000 2.640
20260809032100 2.625
20260809032200 2.595
20260809032300 2.549
20260809032400 2.564
20260809032500 2.518
20260809032600 2.518
20260809032700 2.518
20260809032800 2.488
20260809032900 2.488
20260809033000 2.472
20260809033100 2.411
20260809033200 2.427
20260809033300 2.381
20260809033400 2.411
20260809033500 2.442
20260809033600 2.320
20260809033700 2.366
20260809033800 2.366
20260809033900 2.350
20260809034000 2.320
20260809034100 2.289
20260809034200 2.289
20260809034300 2.259
20260809034400 2.289
20260809034500 2.289
20260809034600 2.289
20260809034700 2.244
20260809034800 2.213
20260809034900 2.198
20260809035000 2.198
20260809035100 2.183
20260809035200 2.183
20260809035300 2.183
20260809035400 2.183
20260809035500 2.183
20260809035600 2.335
20260809035700 2.488
20260809035800 2.259
20260809035900 2.228
20260809040000 2.228
20260809040100 2.228
20260809040200 2.228
20260809040300 2.259
20260809040400 2.259
20260809040500 2.289
20260809040600 2.350
20260809040700 2.381
20260809040800 2.411
20260809040900 2.381
20260809041000 2.411
20260809041100 2.396
20260809041200 2.411
20260809041300 2.427
20260809041400 2.442
20260809041500 2.457
20260809041600 2.427
20260809041700 2.442
20260809041800 2.396
20260809041900 2.442
20260809042000 2.472
20260809042100 2.503
20260809042200 2.549
20260809042300 2.595
20260809042400 2.625
20260809042500 2.610
20260809042600 2.625
20260809042700 2.610
20260809042800 2.625
20260809042900 2.686
20260809043000 2.656
20260809043100 2.717
20260809043200 2.686
20260809043300 2.686
20260809043400 2.656
20260809043500 2.671
20260809043600 2.717
20260809043700 2.686
20260809043800 2.717
20260809043900 2.717
20260809044000 2.732
20260809044100 2.717
20260809044200 2.732
20260809044300 2.762
20260809044400 2.839
20260809044500 2.839
20260809044600 2.885
20260809044700 2.930
20260809044800 2.930
20260809044900 2.946
20260809045000 2.976
20260809045100 3.007
20260809045200 2.991
20260809045300 2.976
20260809045400 3.022
20260809045500 3.007
20260809045600 3.007
20260809045700 3.007
20260809045800 3.022
20260809045900 3.068
20260809050000 3.083
20260809050100 3.113
20260809050200 3.220
20260809050300 3.205
20260809050400 3.236
20260809050500 3.205
20260809050600 3.190
20260809050700 3.175
20260809050800 3.220
20260809050900 3.281
20260809051000 3.266
20260809051100 3.327
20260809051200 3.327
20260809051300 3.373
20260809051400 3.403
20260809051500 3.510
20260809051600 3.526
20260809051700 3.556
20260809051800 3.617
20260809051900 3.648
20260809052000 3.724
20260809052100 3.785
20260809052200 3.816
20260809052300 3.922
20260809052400 3.968
20260809052500 3.999
20260809052600 4.029
20260809052700 4.044
20260809052800 4.060
20260809052900 4.090
20260809053000 4.151
20260809053100 4.197
20260809053200 4.319
20260809053300 4.304
20260809053400 4.350
20260809053500 4.426
20260809053600 4.472
20260809053700 4.518
20260809053800 4.609
20260809053900 4.624
20260809054000 4.640
20260809054100 4.624
20260809054200 4.685
20260809054300 4.731
20260809054400 4.670
20260809054500 4.670
20260809054600 4.838
20260809054700 4.792
20260809054800 4.777
20260809054900 4.853
20260809055000 4.960
20260809055100 5.006
20260809055200 5.052
20260809055300 5.098
20260809055400 5.159
20260809055500 5.174
20260809055600 4.563
20260809055700 5.174
20260809055800 5.220
20260809055900 5.403
20260809060000 5.388
20260809060100 5.464
20260809060200 5.555
20260809060300 5.601
20260809060400 5.571
20260809060500 5.632
20260809060600 5.693
20260809060700 5.678
20260809060800 5.815
20260809060900 5.830
20260809061000 5.891
20260809061100 6.029
20260809061200 5.952
20260809061300 6.059
20260809061400 6.059
20260809061500 6.059
20260809061600 6.151
20260809061700 6.181
20260809061800 6.319
20260809061900 6.273
20260809062000 6.303
20260809062100 6.441
20260809062200 6.532
20260809062300 6.517
20260809062400 6.608
20260809062500 6.608
20260809062600 6.700
20260809062700 6.700
20260809062800 6.822
20260809062900 6.929
20260809063000 6.975
20260809063100 7.005
20260809063200 7.097
20260809063300 7.173
20260809063400 7.158
20260809063500 7.127
20260809063600 7.280
20260809063700 7.280
20260809063800 7.372
20260809063900 7.311
20260809064000 7.433
20260809064100 7.478
20260809064200 7.494
20260809064300 7.539
20260809064400 7.509
20260809064500 7.494
20260809064600 7.570
20260809064700 7.707
20260809064800 7.692
20260809064900 7.723
20260809065000 7.738
20260809065100 7.646
20260809065200 7.753
20260809065300 7.753
20260809065400 7.768
20260809065500 7.845
20260809065600 7.875
20260809065700 7.906
20260809065800 7.952
20260809065900 7.982
20260809070000 8.028
20260809070100 8.089
20260809070200 8.104
20260809070300 8.180
20260809070400 8.242
20260809070500 8.272
20260809070600 8.303
20260809070700 8.348
20260809070800 8.394
20260809070900 8.364
20260809071000 8.470
20260809071100 8.593
20260809071200 8.577
20260809071300 8.593
20260809071400 8.638
20260809071500 8.730
20260809071600 8.837
20260809071700 8.852
20260809071800 8.913
20260809071900 9.005
20260809072000 9.020
20260809072100 9.157
20260809072200 9.096
20260809072300 9.142
20260809072400 9.188
20260809072500 9.203
20260809072600 9.356
20260809072700 9.508
20260809072800 9.493
20260809072900 9.615
20260809073000 9.600
20260809073100 9.722
20260809073200 9.646
20260809073300 9.691
20260809073400 9.814
20260809073500 9.814
20260809073600 9.905
20260809073700 9.936
20260809073800 9.951
20260809073900 10.027
20260809074000 10.103
20260809074100 10.088
20260809074200 10.088
20260809074300 10.103
20260809074400 10.134
20260809074500 10.180
20260809074600 10.256
20260809074700 10.226
20260809074800 10.302
20260809074900 10.271
20260809075000 10.516
20260809075100 10.577
20260809075200 10.592
20260809075300 10.546
20260809075400 10.546
20260809075500 10.592
20260809075600 10.592
20260809075700 10.607
20260809075800 10.668
20260809075900 10.760
20260809080000 10.805
20260809080100 10.851
20260809080200 10.805
20260809080300 10.836
20260809080400 10.836
20260809080500 10.958
20260809080600 11.050
20260809080700 11.111
20260809080800 11.157
20260809080900 11.218
20260809081000 11.187
20260809081100 11.202
20260809081200 11.294
20260809081300 11.324
20260809081400 11.340
20260809081500 11.370
20260809081600 11.446
20260809081700 11.508
20260809081800 11.492
20260809081900 11.538
20260809082000 11.508
20260809082100 11.477
20260809082200 11.523
20260809082300 11.431
20260809082400 11.553
20260809082500 11.569
20260809082600 11.645
20260809082700 11.675
20260809082800 11.736
20260809082900 11.782
20260809083000 11.874
20260809083100 11.965
20260809083200 11.950
20260809083300 12.042
20260809083400 12.149
20260809083500 12.194
20260809083600 12.240
20260809083700 12.240
20260809083800 12.469
20260809083900 12.225
20260809084000 12.133
20260809084100 12.133
20260809084200 12.347
20260809084300 12.377
20260809084400 12.454
20260809084500 12.423
20260809084600 12.545
20260809084700 12.515
20260809084800 12.591
20260809084900 12.622
20260809085000 12.729
20260809085100 12.805
20260809085200 12.835
20260809085300 12.973
20260809085400 12.973
20260809085500 12.912
20260809085600 12.896
20260809085700 12.896
20260809085800 12.881
20260809085900 12.912
20260809090000 12.927
20260809090100 13.232
20260809090200 13.141
20260809090300 13.217
20260809090400 13.431
20260809090500 13.415
20260809090600 13.446
20260809090700 13.080
20260809090800 13.263
20260809090900 13.141
20260809091000 13.049
20260809091100 12.942
20260809091200 12.820
20260809091300 12.835
20260809091400 12.912
20260809091500 13.278
20260809091600 13.431
20260809091700 13.415
20260809091800 13.690
20260809091900 13.629
20260809092000 13.614
20260809092100 13.736
20260809092200 13.705
20260809092300 13.751
20260809092400 13.736
20260809092500 13.705
20260809092600 13.721
20260809092700 13.751
20260809092800 13.797
20260809092900 13.736
20260809093000 13.797
20260809093100 13.690
20260809093200 13.690
20260809093300 13.797
20260809093400 13.858
20260809093500 13.904
20260809093600 13.919
20260809093700 14.026
20260809093800 14.041
20260809093900 14.133
20260809094000 14.133
20260809094100 14.316
20260809094200 14.362
20260809094300 14.407
20260809094400 14.392
20260809094500 14.484
20260809094600 14.468
20260809094700 14.407
20260809094800 14.423
20260809094900 14.453
20260809095000 14.407
20260809095100 14.453
20260809095200 14.255
20260809095300 14.300
20260809095400 14.316
20260809095500 14.392
20260809095600 14.377
20260809095700 14.362
20260809095800 14.255
20260809095900 14.148
20260809100000 14.117
20260809100100 14.148
20260809100200 14.056
20260809100300 13.873
20260809100400 13.812
20260809100500 14.026
20260809100600 14.331
20260809100700 14.407
20260809100800 14.484
20260809100900 14.484
20260809101000 14.468
20260809101100 14.529
20260809101200 14.453
20260809101300 14.407
20260809101400 14.423
20260809101500 13.385
20260809101600 13.400
20260809101700 13.308
20260809101800 12.927
20260809101900 12.439
20260809102000 12.347
20260809102100 12.301
20260809102200 12.255
20260809102300 12.194
20260809102400 12.210
20260809102500 12.240
20260809102600 12.301
20260809102700 12.316
20260809102800 12.088
20260809102900 12.042
20260809103000 11.965
20260809103100 11.904
20260809103200 11.813
20260809103300 11.950
20260809103400 12.149
20260809103500 12.271
20260809103600 12.393
20260809103700 12.652
20260809103800 12.790
20260809103900 12.484
20260809104000 12.774
20260809104100 12.835
20260809104200 12.729
20260809104300 12.683
20260809104400 12.637
20260809104500 12.790
20260809104600 12.591
20260809104700 12.820
20260809104800 12.896
20260809104900 13.034
20260809105000 13.202
20260809105100 13.186
20260809105200 13.217
20260809105300 13.278
20260809105400 13.156
20260809105500 13.125
20260809105600 12.500
20260809105700 12.774
20260809105800 12.454
20260809105900 11.996
20260809110000 11.950
20260809110100 11.859
20260809110200 12.362
20260809110300 12.347
20260809110400 12.484
20260809110500 11.630
20260809110600 11.248
20260809110700 11.889
20260809110800 11.874
20260809110900 11.492
20260809111000 11.584
20260809111100 11.889
20260809111200 11.385
20260809111300 11.126
20260809111400 11.431
20260809111500 11.416
20260809111600 11.263
20260809111700 10.928
20260809111800 11.126
20260809111900 10.912
20260809112000 10.424
20260809112100 10.577
20260809112200 10.577
20260809112300 10.622
20260809112400 10.729
20260809112500 10.897
20260809112600 11.095
20260809112700 11.233
20260809112800 11.126
20260809112900 11.172
20260809113000 11.584
20260809113100 11.370
20260809113200 11.645
20260809113300 11.767
20260809113400 11.874
20260809113500 11.965
20260809113600 12.057
20260809113700 12.026
20260809113800 11.813
20260809113900 11.446
20260809114000 11.798
20260809114100 11.523
20260809114200 11.630
20260809114300 11.630
20260809114400 11.218
20260809114500 11.477
20260809114600 11.355
20260809114700 11.462
20260809114800 10.973
20260809114900 11.187
20260809115000 10.928
20260809115100 10.851
20260809115200 10.897
20260809115300 10.653
20260809115400 10.805
20260809115500 10.287
20260809115600 10.485
20260809115700 10.332
20260809115800 10.546
20260809115900 10.119
20260809120000 10.210
20260809120100 10.027
20260809120200 9.890
20260809120300 10.027
20260809120400 9.798
20260809120500 10.195
20260809120600 9.814
20260809120700 9.783
20260809120800 9.737
20260809120900 9.783
20260809121000 9.615
20260809121100 9.554
20260809121200 9.676
20260809121300 9.707
20260809121400 9.691
20260809121500 9.752
20260809121600 9.829
20260809121700 9.829
20260809121800 9.707
20260809121900 9.615
20260809122000 9.539
20260809122100 9.111
20260809122200 9.173
20260809122300 9.066
20260809122400 9.188
20260809122500 8.776
20260809122600 8.776
20260809122700 8.806
20260809122800 8.654
20260809122900 8.470
20260809123000 8.287
20260809123100 8.486
20260809123200 8.379
20260809123300 8.379
20260809123400 8.440
20260809123500 8.333
20260809123600 8.242
20260809123700 8.180
20260809123800 8.242
20260809123900 8.287
20260809124000 8.348
20260809124100 8.150
20260809124200 8.135
20260809124300 8.150
20260809124400 8.058
20260809124500 8.074
20260809124600 8.135
20260809124700 8.028
20260809124800 7.952
20260809124900 7.936
20260809125000 7.875
20260809125100 7.875
20260809125200 7.738
20260809125300 7.875
20260809125400 7.707
20260809125500 7.738
20260809125600 7.738
20260809125700 7.662
20260809125800 7.753
20260809125900 7.906
20260809130000 7.891
20260809130100 7.784
20260809130200 7.814
20260809130300 7.738
20260809130400 7.509
20260809130500 7.738
20260809130600 7.707
20260809130700 7.723
20260809130800 7.646
20260809130900 7.631
20260809131000 7.463
20260809131100 7.601
20260809131200 7.646
20260809131300 7.539
20260809131400 7.402
20260809131500 7.463
20260809131600 7.463
20260809131700 7.448
20260809131800 7.372
20260809131900 7.372
20260809132000 7.372
20260809132100 7.372
20260809132200 7.280
20260809132300 7.219
20260809132400 7.280
20260809132500 7.280
20260809132600 7.249
20260809132700 7.280
20260809132800 7.097
20260809132900 7.082
20260809133000 7.066
20260809133100 7.097
20260809133200 7.036
20260809133300 7.112
20260809133400 7.097
20260809133500 7.127
20260809133600 7.066
20260809133700 7.051
20260809133800 7.005
20260809133900 6.929
20260809134000 7.066
20260809134100 6.898
20260809134200 6.853
20260809134300 6.929
20260809134400 6.898
20260809134500 6.746
20260809134600 6.670
20260809134700 6.807
20260809134800 6.715
20260809134900 6.731
20260809135000 6.639
20260809135100 6.593
20260809135200 6.441
20260809135300 6.486
20260809135400 6.532
20260809135500 6.471
20260809135600 6.456
20260809135700 6.319
20260809135800 6.349
20260809135900 6.227
20260809140000 6.227
20260809140100 6.441
20260809140200 6.303
20260809140300 6.257
20260809140400 6.135
20260809140500 6.196
20260809140600 6.090
20260809140700 5.937
20260809140800 5.922
20260809140900 5.906
20260809141000 5.967
20260809141100 5.998
20260809141200 5.891
20260809141300 5.662
20260809141400 5.952
20260809141500 5.800
20260809141600 5.983
20260809141700 5.739
20260809141800 5.662
20260809141900 5.571
20260809142000 5.693
20260809142100 5.662
20260809142200 5.357
20260809142300 5.601
20260809142400 5.403
20260809142500 5.449
20260809142600 5.311
20260809142700 5.143
20260809142800 5.464
20260809142900 5.311
20260809143000 5.220
20260809143100 5.281
20260809143200 5.342
20260809143300 5.082
20260809143400 5.037
20260809143500 5.037
20260809143600 5.220
20260809143700 5.082
20260809143800 5.006
20260809143900 5.021
20260809144000 5.052
20260809144100 4.991
20260809144200 4.838
20260809144300 4.945
20260809144400 4.853
20260809144500 4.975
20260809144600 4.838
20260809144700 4.747
20260809144800 4.777
20260809144900 4.670
20260809145000 4.624
20260809145100 4.609
20260809145200 4.563
20260809145300 4.533
20260809145400 4.472
20260809145500 4.334
20260809145600 4.487
20260809145700 4.350
20260809145800 4.457
20260809145900 4.304
20260809150000 4.533
20260809150100 4.426
20260809150200 4.319
20260809150300 4.212
20260809150400 4.258
20260809150500 4.167
20260809150600 4.258
20260809150700 4.167
20260809150800 4.121
20260809150900 4.029
20260809151000 4.029
20260809151100 4.106
20260809151200 3.983
20260809151300 3.953
20260809151400 4.014
20260809151500 3.953
20260809151600 3.983
20260809151700 3.983
20260809151800 3.877
20260809151900 3.755
20260809152000 3.877
20260809152100 3.770
20260809152200 3.831
20260809152300 3.816
20260809152400 3.770
20260809152500 3.648
20260809152600 3.678
20260809152700 3.648
20260809152800 3.602
20260809152900 3.693
20260809153000 3.587
20260809153100 3.617
20260809153200 3.571
20260809153300 3.419
20260809153400 3.495
20260809153500 3.571
20260809153600 3.495
20260809153700 3.449
20260809153800 3.449
20260809153900 3.480
20260809154000 3.465
20260809154100 3.388
20260809154200 3.327
20260809154300 3.327
20260809154400 3.281
20260809154500 3.312
20260809154600 3.281
20260809154700 3.297
20260809154800 3.236
20260809154900 3.159
20260809155000 3.220
20260809155100 3.175
20260809155200 3.190
20260809155300 3.251
20260809155400 3.190
20260809155500 3.175
20260809155600 3.113
20260809155700 3.098
20260809155800 3.098
20260809155900 3.129
20260809160000 3.068
20260809160100 3.052
20260809160200 3.068
20260809160300 2.976
20260809160400 3.037
20260809160500 3.022
20260809160600 2.961
20260809160700 2.961
20260809160800 3.007
20260809160900 3.022
20260809161000 2.930
20260809161100 2.900
20260809161200 2.930
20260809161300 2.946
20260809161400 2.930
20260809161500 2.930
20260809161600 2.885
20260809161700 2.885
20260809161800 2.885
20260809161900 2.885
20260809162000 2.808
20260809162100 2.824
20260809162200 2.839
20260809162300 2.732
20260809162400 2.762
20260809162500 2.762
20260809162600 2.778
20260809162700 2.839
20260809162800 2.839
20260809162900 2.946
20260809163000 3.007
20260809163100 2.930
20260809163200 2.839
20260809163300 2.824
20260809163400 2.885
20260809163500 3.022
20260809163600 2.885
20260809163700 2.869
20260809163800 2.930
20260809163900 2.961
20260809164000 3.052
20260809164100 2.991
20260809164200 2.991
20260809164300 3.068
20260809164400 3.068
20260809164500 3.052
20260809164600 3.022
20260809164700 3.068
20260809164800 3.052
20260809164900 3.098
20260809165000 3.068
20260809165100 3.098
20260809165200 3.113
20260809165300 3.113
20260809165400 3.159
20260809165500 3.281
20260809165600 3.358
20260809165700 3.297
20260809165800 3.236
20260809165900 3.236
20260809170000 3.327
20260809170100 3.358
20260809170200 3.358
20260809170300 3.312
20260809170400 3.281
20260809170500 3.312
20260809170600 3.297
20260809170700 3.312
20260809170800 3.327
20260809170900 3.312
20260809171000 3.281
20260809171100 3.327
20260809171200 3.312
20260809171300 3.327
20260809171400 3.281
20260809171500 3.205
20260809171600 3.175
20260809171700 3.113
20260809171800 3.266
20260809171900 3.190
20260809172000 3.236
20260809172100 3.205
20260809172200 3.236
20260809172300 3.220
20260809172400 3.281
20260809172500 3.190
20260809172600 3.190
20260809172700 3.205
20260809172800 3.220
20260809172900 3.327
20260809173000 3.419
20260809173100 3.403
20260809173200 3.480
20260809173300 3.419
20260809173400 3.403
20260809173500 3.480
20260809173600 3.510
20260809173700 3.342
20260809173800 3.358
20260809173900 3.297
20260809174000 3.403
20260809174100 3.373
20260809174200 3.358
20260809174300 3.403
20260809174400 3.449
20260809174500 3.480
20260809174600 3.449
20260809174700 3.541
20260809174800 3.465
20260809174900 3.495
20260809175000 3.571
20260809175100 3.617
20260809175200 3.693
20260809175300 3.663
20260809175400 3.663
20260809175500 3.709
20260809175600 3.739
20260809175700 3.785
20260809175800 3.800
20260809175900 3.861
20260809180000 3.892
20260809180100 4.014
20260809180200 4.060
20260809180300 -777.0
20260809180400 -777.0
20260809180500 4.106
20260809180600 4.151
20260809180700 4.167
20260809180800 4.258
20260809180900 4.365
20260809181000 4.396
20260809181100 4.487
20260809181200 4.548
20260809181300 4.624
20260809181400 4.548
20260809181500 4.640
20260809181600 4.731
20260809181700 4.731
20260809181800 4.838
20260809181900 4.899
20260809182000 4.945
20260809182100 5.021
20260809182200 5.082
20260809182300 5.082
20260809182400 5.159
20260809182500 5.174
20260809182600 5.174
20260809182700 5.204
20260809182800 5.189
20260809182900 5.235
20260809183000 5.311
20260809183100 5.326
20260809183200 5.357
20260809183300 5.357
20260809183400 5.403
20260809183500 5.418
20260809183600 5.449
20260809183700 5.464
20260809183800 5.525
20260809183900 5.616
20260809184000 5.662
20260809184100 5.754
20260809184200 5.784
20260809184300 5.845
20260809184400 5.861
20260809184500 5.922
20260809184600 5.922
20260809184700 5.891
20260809184800 6.044
20260809184900 6.090
20260809185000 6.135
20260809185100 6.196
20260809185200 6.227
20260809185300 6.273
20260809185400 6.288
20260809185500 6.334
20260809185600 6.395
20260809185700 6.456
20260809185800 6.456
20260809185900 6.502
20260809190000 6.547
20260809190100 6.593
20260809190200 6.670
20260809190300 6.700
20260809190400 6.761
20260809190500 6.837
20260809190600 6.853
20260809190700 6.960
20260809190800 6.975
20260809190900 7.021
20260809191000 7.021
20260809191100 7.082
20260809191200 7.158
20260809191300 7.173
20260809191400 7.219
20260809191500 7.295
20260809191600 7.387
20260809191700 7.417
20260809191800 7.463
20260809191900 7.524
20260809192000 7.570
20260809192100 7.616
20260809192200 7.662
20260809192300 7.768
20260809192400 7.768
20260809192500 7.768
20260809192600 7.845
20260809192700 7.891
20260809192800 7.921
20260809192900 7.982
20260809193000 8.013
20260809193100 8.074
20260809193200 8.013
20260809193300 8.013
20260809193400 8.104
20260809193500 8.180
20260809193600 8.257
20260809193700 8.440
20260809193800 8.242
20260809193900 8.318
20260809194000 8.379
20260809194100 8.425
20260809194200 8.455
20260809194300 8.562
20260809194400 8.577
20260809194500 8.715
20260809194600 8.715
20260809194700 8.806
20260809194800 8.898
20260809194900 8.913
20260809195000 8.974
20260809195100 9.005
20260809195200 9.020
20260809195300 9.096
20260809195400 9.127
20260809195500 9.188
20260809195600 9.188
20260809195700 9.234
20260809195800 9.188
20260809195900 9.279
20260809200000 9.340
20260809200100 9.371
20260809200200 9.432
20260809200300 9.386
20260809200400 9.524
20260809200500 9.585
20260809200600 9.615
20260809200700 9.569
20260809200800 9.600
20260809200900 9.661
20260809201000 9.752
20260809201100 9.829
20260809201200 9.905
20260809201300 9.966
20260809201400 10.042
20260809201500 10.042
20260809201600 10.103
20260809201700 10.149
20260809201800 10.271
20260809201900 10.241
20260809202000 10.226
20260809202100 10.332
20260809202200 10.348
20260809202300 10.378
20260809202400 10.516
20260809202500 10.439
20260809202600 10.409
20260809202700 10.546
20260809202800 10.668
20260809202900 10.699
20260809203000 10.729
20260809203100 10.760
20260809203200 10.836
20260809203300 10.912
20260809203400 10.943
20260809203500 10.973
20260809203600 11.111
20260809203700 11.157
20260809203800 11.172
20260809203900 11.172
20260809204000 11.309
20260809204100 11.355
20260809204200 11.370
20260809204300 11.462
20260809204400 11.324
20260809204500 11.492
20260809204600 11.630
20260809204700 11.721
20260809204800 11.736
20260809204900 11.859
20260809205000 11.981
20260809205100 11.965
20260809205200 11.935
20260809205300 11.920
20260809205400 12.026
20260809205500 12.103
20260809205600 12.255
20260809205700 12.377
20260809205800 12.393
20260809205900 12.408
20260809210000 12.500
20260809210100 12.515
20260809210200 12.530
20260809210300 12.652
20260809210400 12.698
20260809210500 12.744
20260809210600 12.866
20260809210700 12.896
20260809210800 12.973
20260809210900 13.034
20260809211000 13.064
20260809211100 13.110
20260809211200 13.141
20260809211300 13.217
20260809211400 13.186
20260809211500 13.232
20260809211600 13.217
20260809211700 13.263
20260809211800 13.202
20260809211900 13.339
20260809212000 13.400
20260809212100 13.415
20260809212200 13.476
20260809212300 13.522
20260809212400 13.553
20260809212500 13.583
20260809212600 13.690
20260809212700 13.766
20260809212800 13.904
20260809212900 13.995
20260809213000 14.011
20260809213100 14.102
20260809213200 14.239
20260809213300 14.194
20260809213400 14.148
20260809213500 14.209
20260809213600 14.239
20260809213700 14.133
20260809213800 14.285
20260809213900 14.316
20260809214000 14.316
20260809214100 14.652
20260809214200 14.652
20260809214300 14.728
20260809214400 14.819
20260809214500 15.003
20260809214600 15.033
20260809214700 15.140
20260809214800 15.109
20260809214900 15.155
20260809215000 15.170
20260809215100 15.186
20260809215200 15.277
20260809215300 15.247
20260809215400 15.201
20260809215500 15.216
20260809215600 15.369
20260809215700 15.399
20260809215800 15.445
20260809215900 15.521
20260809220000 15.567
20260809220100 15.644
20260809220200 15.659
20260809220300 15.628
20260809220400 15.720
20260809220500 15.720
20260809220600 15.766
20260809220700 15.811
20260809220800 15.811
20260809220900 15.781
20260809221000 15.857
20260809221100 15.888
20260809221200 15.934
20260809221300 15.888
20260809221400 15.918
20260809221500 15.934
20260809221600 16.010
20260809221700 16.071
20260809221800 16.025
20260809221900 16.071
20260809222000 16.178
20260809222100 16.162
20260809222200 16.178
20260809222300 16.269
20260809222400 16.300
20260809222500 16.376
20260809222600 16.422
20260809222700 16.422
20260809222800 16.483
20260809222900 16.452
20260809223000 16.498
20260809223100 16.315
20260809223200 16.483
20260809223300 16.315
20260809223400 16.529
20260809223500 16.590
20260809223600 16.605
20260809223700 16.575
20260809223800 16.559
20260809223900 16.468
20260809224000 16.346
20260809224100 16.269
20260809224200 16.178
20260809224300 16.117
20260809224400 16.193
20260809224500 16.040
20260809224600 15.949
20260809224700 15.995
20260809224800 16.025
20260809224900 16.040
20260809225000 16.056
20260809225100 16.239
20260809225200 16.407
20260809225300 16.468
20260809225400 16.498
20260809225500 16.483
20260809225600 16.498
20260809225700 16.498
20260809225800 15.460
20260809225900 15.521
20260809230000 16.056
20260809230100 15.644
20260809230200 13.675
20260809230300 13.553
20260809230400 13.431
20260809230500 13.995
20260809230600 14.056
20260809230700 14.621
20260809230800 14.499
20260809230900 13.782
20260809231000 13.965
20260809231100 -777.0
20260809231200 13.888
20260809231300 14.056
20260809231400 14.011
20260809231500 14.270
20260809231600 13.797
20260809231700 13.812
20260809231800 13.003
20260809231900 14.178
20260809232000 13.965
20260809232100 13.690
20260809232200 13.721
20260809232300 14.102
20260809232400 14.453
20260809232500 14.468
20260809232600 14.590
20260809232700 14.957
20260809232800 14.865
20260809232900 14.896
20260809233000 14.697
20260809233100 14.774
20260809233200 14.713
20260809233300 14.652
20260809233400 14.377
20260809233500 14.606
20260809233600 14.804
20260809233700 14.743
20260809233800 14.468
20260809233900 14.514
20260809234000 14.438
20260809234100 13.904
20260809234200 14.529
20260809234300 14.438
20260809234400 14.468
20260809234500 14.377
20260809234600 14.285
20260809234700 14.163
20260809234800 14.056
20260809234900 14.117
20260809235000 14.056
20260809235100 14.072
20260809235200 14.102
20260809235300 13.278
20260809235400 13.324
20260809235500 12.194
20260809235600 12.286
20260809235700 12.194
20260809235800 12.301
20260809235900 11.981
20260809240000 11.569