#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 5.861
20260815000200 5.952
20260815000300 5.967
20260815000400 5.998
20260815000500 6.029
20260815000600 6.090
20260815000700 6.135
20260815000800 6.181
20260815000900 6.288
20260815001000 6.410
20260815001100 6.471
20260815001200 6.547
20260815001300 6.563
20260815001400 6.593
20260815001500 6.593
20260815001600 6.685
20260815001700 6.853
20260815001800 6.960
20260815001900 6.944
20260815002000 6.990
20260815002100 7.066
20260815002200 7.158
20260815002300 7.219
20260815002400 7.219
20260815002500 7.326
20260815002600 7.372
20260815002700 7.372
20260815002800 7.478
20260815002900 7.509
20260815003000 7.478
20260815003100 7.555
20260815003200 7.631
20260815003300 7.677
20260815003400 7.707
20260815003500 7.814
20260815003600 7.845
20260815003700 7.936
20260815003800 7.982
20260815003900 8.028
20260815004000 7.967
20260815004100 7.982
20260815004200 8.058
20260815004300 8.089
20260815004400 8.104
20260815004500 8.089
20260815004600 8.242
20260815004700 8.242
20260815004800 8.226
20260815004900 8.272
20260815005000 8.272
20260815005100 8.394
20260815005200 8.318
20260815005300 8.425
20260815005400 8.440
20260815005500 8.455
20260815005600 8.486
20260815005700 8.455
20260815005800 8.516
20260815005900 8.562
20260815010000 8.654
20260815010100 8.654
20260815010200 8.806
20260815010300 8.837
20260815010400 8.883
20260815010500 8.852
20260815010600 8.837
20260815010700 8.944
20260815010800 8.974
20260815010900 9.325
20260815011000 9.203
20260815011100 9.279
20260815011200 9.157
20260815011300 9.264
20260815011400 9.447
20260815011500 9.752
20260815011600 9.859
20260815011700 10.012
20260815011800 10.073
20260815011900 10.058
20260815012000 9.981
20260815012100 10.180
20260815012200 10.164
20260815012300 10.210
20260815012400 10.348
20260815012500 10.363
20260815012600 10.332
20260815012700 10.470
20260815012800 10.516
20260815012900 10.546
20260815013000 10.531
20260815013100 10.500
20260815013200 10.577
20260815013300 10.531
20260815013400 10.500
20260815013500 10.424
20260815013600 10.577
20260815013700 10.516
20260815013800 10.668
20260815013900 10.760
20260815014000 10.928
20260815014100 11.019
20260815014200 10.912
20260815014300 11.004
20260815014400 11.095
20260815014500 11.248
20260815014600 11.111
20260815014700 11.340
20260815014800 11.446
20260815014900 11.553
20260815015000 11.584
20260815015100 11.630
20260815015200 11.706
20260815015300 11.569
20260815015400 11.767
20260815015500 11.843
20260815015600 11.843
20260815015700 11.935
20260815015800 11.996
20260815015900 12.210
20260815020000 12.225
20260815020100 12.240
20260815020200 12.194
20260815020300 12.439
20260815020400 12.484
20260815020500 12.469
20260815020600 12.652
20260815020700 12.576
20260815020800 12.713
20260815020900 12.622
20260815021000 12.713
20260815021100 12.851
20260815021200 12.774
20260815021300 12.790
20260815021400 12.957
20260815021500 12.896
20260815021600 12.851
20260815021700 13.217
20260815021800 13.629
20260815021900 13.598
20260815022000 13.537
20260815022100 13.476
20260815022200 13.598
20260815022300 13.690
20260815022400 13.568
20260815022500 13.751
20260815022600 13.705
20260815022700 13.904
20260815022800 13.934
20260815022900 13.919
20260815023000 14.011
20260815023100 14.102
20260815023200 14.377
20260815023300 14.529
20260815023400 14.545
20260815023500 14.652
20260815023600 14.728
20260815023700 14.804
20260815023800 14.926
20260815023900 14.957
20260815024000 14.880
20260815024100 15.125
20260815024200 15.155
20260815024300 15.140
20260815024400 15.186
20260815024500 15.308
20260815024600 15.354
20260815024700 15.384
20260815024800 15.399
20260815024900 15.476
20260815025000 15.430
20260815025100 15.537
20260815025200 15.582
20260815025300 15.674
20260815025400 15.644
20260815025500 15.796
20260815025600 15.888
20260815025700 15.949
20260815025800 15.979
20260815025900 16.117
20260815030000 16.132
20260815030100 16.162
20260815030200 16.178
20260815030300 16.239
20260815030400 16.224
20260815030500 16.254
20260815030600 16.330
20260815030700 16.468
20260815030800 16.575
20260815030900 16.575
20260815031000 16.559
20260815031100 16.620
20260815031200 16.575
20260815031300 16.742
20260815031400 16.819
20260815031500 16.803
20260815031600 16.926
20260815031700 17.002
20260815031800 17.078
20260815031900 17.078
20260815032000 17.048
20260815032100 17.154
20260815032200 17.139
20260815032300 17.216
20260815032400 17.261
20260815032500 17.277
20260815032600 17.154
20260815032700 17.338
20260815032800 17.399
20260815032900 17.444
20260815033000 17.490
20260815033100 17.490
20260815033200 17.551
20260815033300 17.597
20260815033400 17.612
20260815033500 17.643
20260815033600 17.673
20260815033700 17.734
20260815033800 17.795
20260815033900 17.811
20260815034000 17.872
20260815034100 17.902
20260815034200 17.902
20260815034300 17.979
20260815034400 18.024
20260815034500 18.070
20260815034600 18.131
20260815034700 18.177
20260815034800 18.208
20260815034900 18.269
20260815035000 18.314
20260815035100 18.314
20260815035200 18.345
20260815035300 18.360
20260815035400 18.391
20260815035500 18.391
20260815035600 18.421
20260815035700 18.436
20260815035800 18.482
20260815035900 18.482
20260815040000 18.482
20260815040100 18.482
20260815040200 18.482
20260815040300 18.498
20260815040400 18.498
20260815040500 18.498
20260815040600 18.513
20260815040700 18.528
20260815040800 18.559
20260815040900 18.589
20260815041000 18.589
20260815041100 18.604
20260815041200 18.635
20260815041300 18.650
20260815041400 18.650
20260815041500 18.665
20260815041600 18.650
20260815041700 18.650
20260815041800 18.681
20260815041900 18.665
20260815042000 18.635
20260815042100 18.650
20260815042200 18.620
20260815042300 18.620
20260815042400 18.711
20260815042500 18.788
20260815042600 18.681
20260815042700 18.696
20260815042800 18.604
20260815042900 18.513
20260815043000 17.933
20260815043100 17.689
20260815043200 17.841
20260815043300 17.887
20260815043400 17.994
20260815043500 17.719
20260815043600 17.643
20260815043700 17.551
20260815043800 17.460
20260815043900 17.460
20260815044000 17.506
20260815044100 17.399
20260815044200 17.200
20260815044300 17.368
20260815044400 17.521
20260815044500 17.399
20260815044600 16.269
20260815044700 16.269
20260815044800 16.376
20260815044900 16.544
20260815045000 17.170
20260815045100 16.926
20260815045200 17.078
20260815045300 17.048
20260815045400 16.422
20260815045500 16.880
20260815045600 16.773
20260815045700 16.590
20260815045800 16.254
20260815045900 15.521
20260815050000 15.842
20260815050100 15.628
20260815050200 15.689
20260815050300 15.018
20260815050400 15.582
20260815050500 15.735
20260815050600 15.415
20260815050700 15.613
20260815050800 15.857
20260815050900 15.582
20260815051000 14.194
20260815051100 15.140
20260815051200 15.323
20260815051300 15.705
20260815051400 15.857
20260815051500 15.384
20260815051600 15.888
20260815051700 16.025
20260815051800 16.254
20260815051900 16.315
20260815052000 16.117
20260815052100 16.300
20260815052200 16.224
20260815052300 15.399
20260815052400 14.652
20260815052500 13.965
20260815052600 14.423
20260815052700 14.392
20260815052800 14.774
20260815052900 14.713
20260815053000 14.972
20260815053100 14.987
20260815053200 14.667
20260815053300 15.155
20260815053400 15.094
20260815053500 15.476
20260815053600 15.384
20260815053700 15.521
20260815053800 15.552
20260815053900 15.842
20260815054000 15.827
20260815054100 15.689
20260815054200 15.827
20260815054300 15.628
20260815054400 15.430
20260815054500 15.231
20260815054600 15.079
20260815054700 14.926
20260815054800 14.697
20260815054900 14.667
20260815055000 14.743
20260815055100 14.224
20260815055200 14.545
20260815055300 14.423
20260815055400 14.743
20260815055500 14.056
20260815055600 13.919
20260815055700 13.904
20260815055800 13.812
20260815055900 13.492
20260815060000 13.308
20260815060100 13.110
20260815060200 13.202
20260815060300 13.247
20260815060400 13.049
20260815060500 13.217
20260815060600 13.125
20260815060700 13.339
20260815060800 13.217
20260815060900 13.263
20260815061000 13.324
20260815061100 13.049
20260815061200 13.018
20260815061300 12.881
20260815061400 12.683
20260815061500 12.622
20260815061600 13.034
20260815061700 12.805
20260815061800 12.210
20260815061900 11.996
20260815062000 11.828
20260815062100 11.752
20260815062200 11.767
20260815062300 11.569
20260815062400 11.248
20260815062500 11.187
20260815062600 11.538
20260815062700 11.523
20260815062800 11.492
20260815062900 11.080
20260815063000 11.324
20260815063100 11.370
20260815063200 11.172
20260815063300 11.141
20260815063400 11.248
20260815063500 10.973
20260815063600 10.714
20260815063700 11.004
20260815063800 10.973
20260815063900 10.958
20260815064000 10.821
20260815064100 10.760
20260815064200 10.683
20260815064300 10.546
20260815064400 10.653
20260815064500 10.668
20260815064600 10.607
20260815064700 10.424
20260815064800 10.424
20260815064900 10.683
20260815065000 10.744
20260815065100 10.287
20260815065200 10.638
20260815065300 10.760
20260815065400 10.790
20260815065500 10.302
20260815065600 10.683
20260815065700 10.592
20260815065800 10.470
20260815065900 10.607
20260815070000 10.729
20260815070100 10.714
20260815070200 10.592
20260815070300 10.500
20260815070400 10.164
20260815070500 10.439
20260815070600 10.653
20260815070700 10.577
20260815070800 10.378
20260815070900 10.241
20260815071000 10.271
20260815071100 9.905
20260815071200 10.058
20260815071300 10.027
20260815071400 10.012
20260815071500 9.890
20260815071600 9.905
20260815071700 9.844
20260815071800 9.707
20260815071900 9.615
20260815072000 9.447
20260815072100 9.508
20260815072200 9.478
20260815072300 9.630
20260815072400 9.539
20260815072500 9.279
20260815072600 9.295
20260815072700 9.310
20260815072800 9.539
20260815072900 9.447
20260815073000 9.096
20260815073100 9.279
20260815073200 9.371
20260815073300 9.325
20260815073400 9.142
20260815073500 9.203
20260815073600 9.005
20260815073700 8.989
20260815073800 9.249
20260815073900 9.249
20260815074000 8.959
20260815074100 8.821
20260815074200 8.577
20260815074300 8.684
20260815074400 8.684
20260815074500 8.684
20260815074600 8.577
20260815074700 8.684
20260815074800 8.577
20260815074900 8.654
20260815075000 8.379
20260815075100 8.516
20260815075200 8.623
20260815075300 8.425
20260815075400 8.348
20260815075500 8.211
20260815075600 8.074
20260815075700 8.180
20260815075800 8.074
20260815075900 8.074
20260815080000 7.967
20260815080100 8.013
20260815080200 8.303
20260815080300 7.967
20260815080400 8.135
20260815080500 8.058
20260815080600 7.891
20260815080700 8.043
20260815080800 7.799
20260815080900 8.043
20260815081000 7.753
20260815081100 7.570
20260815081200 7.616
20260815081300 7.707
20260815081400 7.662
20260815081500 7.509
20260815081600 7.494
20260815081700 7.494
20260815081800 7.616
20260815081900 7.372
20260815082000 7.295
20260815082100 7.417
20260815082200 7.341
20260815082300 7.295
20260815082400 7.188
20260815082500 7.265
20260815082600 7.021
20260815082700 7.082
20260815082800 6.975
20260815082900 6.944
20260815083000 7.326
20260815083100 6.944
20260815083200 6.975
20260815083300 7.005
20260815083400 6.929
20260815083500 6.868
20260815083600 7.021
20260815083700 6.685
20260815083800 6.792
20260815083900 6.608
20260815084000 6.700
20260815084100 6.517
20260815084200 6.502
20260815084300 6.441
20260815084400 6.578
20260815084500 6.410
20260815084600 6.441
20260815084700 6.410
20260815084800 6.395
20260815084900 6.456
20260815085000 5.998
20260815085100 6.120
20260815085200 6.212
20260815085300 5.983
20260815085400 6.013
20260815085500 6.166
20260815085600 5.998
20260815085700 5.983
20260815085800 5.784
20260815085900 5.998
20260815090000 5.784
20260815090100 5.800
20260815090200 5.830
20260815090300 5.769
20260815090400 5.845
20260815090500 5.800
20260815090600 5.830
20260815090700 5.845
20260815090800 5.784
20260815090900 5.784
20260815091000 5.647
20260815091100 5.479
20260815091200 5.479
20260815091300 5.525
20260815091400 5.586
20260815091500 5.510
20260815091600 5.403
20260815091700 5.418
20260815091800 5.433
20260815091900 5.418
20260815092000 5.342
20260815092100 5.372
20260815092200 5.342
20260815092300 5.403
20260815092400 5.357
20260815092500 5.326
20260815092600 5.296
20260815092700 5.296
20260815092800 5.265
20260815092900 5.235
20260815093000 5.159
20260815093100 5.174
20260815093200 5.098
20260815093300 5.143
20260815093400 5.082
20260815093500 5.052
20260815093600 5.006
20260815093700 4.991
20260815093800 4.945
20260815093900 4.914
20260815094000 4.884
20260815094100 4.853
20260815094200 4.808
20260815094300 4.777
20260815094400 4.762
20260815094500 4.731
20260815094600 4.716
20260815094700 4.701
20260815094800 4.685
20260815094900 4.655
20260815095000 4.624
20260815095100 4.563
20260815095200 4.548
20260815095300 4.518
20260815095400 4.472
20260815095500 4.487
20260815095600 4.457
20260815095700 4.426
20260815095800 4.380
20260815095900 4.350
20260815100000 4.350
20260815100100 4.273
20260815100200 4.273
20260815100300 4.212
20260815100400 4.228
20260815100500 4.167
20260815100600 4.182
20260815100700 4.136
20260815100800 4.121
20260815100900 4.090
20260815101000 4.075
20260815101100 4.044
20260815101200 4.044
20260815101300 3.983
20260815101400 3.983
20260815101500 3.968
20260815101600 3.831
20260815101700 3.922
20260815101800 3.877
20260815101900 3.861
20260815102000 3.831
20260815102100 3.816
20260815102200 3.785
20260815102300 3.755
20260815102400 3.800
20260815102500 3.724
20260815102600 3.770
20260815102700 3.663
20260815102800 3.678
20260815102900 3.632
20260815103000 3.571
20260815103100 3.571
20260815103200 3.541
20260815103300 3.526
20260815103400 3.480
20260815103500 3.465
20260815103600 3.495
20260815103700 3.449
20260815103800 3.495
20260815103900 3.434
20260815104000 3.434
20260815104100 3.480
20260815104200 3.449
20260815104300 3.465
20260815104400 3.526
20260815104500 3.449
20260815104600 3.434
20260815104700 3.419
20260815104800 3.617
20260815104900 3.465
20260815105000 3.449
20260815105100 3.449
20260815105200 3.495
20260815105300 3.495
20260815105400 3.541
20260815105500 3.556
20260815105600 3.556
20260815105700 3.571
20260815105800 3.602
20260815105900 3.602
20260815110000 3.648
20260815110100 3.678
20260815110200 3.724
20260815110300 3.877
20260815110400 3.953
20260815110500 4.029
20260815110600 4.075
20260815110700 3.968
20260815110800 4.044
20260815110900 4.029
20260815111000 3.999
20260815111100 3.968
20260815111200 3.938
20260815111300 3.953
20260815111400 3.983
20260815111500 3.999
20260815111600 3.968
20260815111700 3.983
20260815111800 4.014
20260815111900 4.029
20260815112000 4.044
20260815112100 4.060
20260815112200 4.090
20260815112300 4.151
20260815112400 4.197
20260815112500 4.304
20260815112600 4.319
20260815112700 4.350
20260815112800 4.365
20260815112900 4.396
20260815113000 4.396
20260815113100 4.441
20260815113200 4.472
20260815113300 4.502
20260815113400 4.563
20260815113500 4.655
20260815113600 4.731
20260815113700 4.777
20260815113800 4.838
20260815113900 4.899
20260815114000 4.914
20260815114100 4.991
20260815114200 5.037
20260815114300 5.067
20260815114400 5.128
20260815114500 5.235
20260815114600 5.342
20260815114700 5.479
20260815114800 5.540
20260815114900 5.586
20260815115000 5.616
20260815115100 5.678
20260815115200 5.769
20260815115300 5.815
20260815115400 5.891
20260815115500 5.922
20260815115600 5.952
20260815115700 6.044
20260815115800 6.044
20260815115900 6.120
20260815120000 6.212
20260815120100 6.242
20260815120200 6.242
20260815120300 6.288
20260815120400 6.319
20260815120500 6.334
20260815120600 6.471
20260815120700 6.425
20260815120800 6.456
20260815120900 6.532
20260815121000 6.624
20260815121100 6.670
20260815121200 6.761
20260815121300 6.822
20260815121400 6.837
20260815121500 6.868
20260815121600 6.853
20260815121700 6.868
20260815121800 6.929
20260815121900 6.975
20260815122000 7.021
20260815122100 7.112
20260815122200 7.143
20260815122300 7.234
20260815122400 7.280
20260815122500 7.356
20260815122600 7.372
20260815122700 7.417
20260815122800 7.448
20260815122900 7.494
20260815123000 7.585
20260815123100 7.662
20260815123200 7.677
20260815123300 7.799
20260815123400 7.829
20260815123500 7.891
20260815123600 7.967
20260815123700 8.013
20260815123800 8.074
20260815123900 8.135
20260815124000 8.211
20260815124100 8.257
20260815124200 8.333
20260815124300 8.440
20260815124400 8.455
20260815124500 8.470
20260815124600 8.547
20260815124700 8.623
20260815124800 8.654
20260815124900 8.638
20260815125000 8.730
20260815125100 8.806
20260815125200 8.989
20260815125300 8.913
20260815125400 9.096
20260815125500 9.142
20260815125600 9.157
20260815125700 9.066
20260815125800 9.157
20260815125900 9.173
20260815130000 9.356
20260815130100 9.340
20260815130200 9.386
20260815130300 9.524
20260815130400 9.386
20260815130500 9.539
20260815130600 9.524
20260815130700 9.585
20260815130800 9.478
20260815130900 9.539
20260815131000 9.691
20260815131100 9.630
20260815131200 9.707
20260815131300 9.768
20260815131400 9.707
20260815131500 9.844
20260815131600 9.798
20260815131700 9.920
20260815131800 10.042
20260815131900 10.149
20260815132000 10.149
20260815132100 10.180
20260815132200 10.226
20260815132300 10.332
20260815132400 10.485
20260815132500 10.424
20260815132600 10.470
20260815132700 10.485
20260815132800 10.714
20260815132900 10.607
20260815133000 10.577
20260815133100 10.744
20260815133200 10.683
20260815133300 10.851
20260815133400 10.943
20260815133500 11.065
20260815133600 11.034
20260815133700 11.111
20260815133800 11.157
20260815133900 11.218
20260815134000 11.355
20260815134100 11.263
20260815134200 11.172
20260815134300 11.263
20260815134400 11.263
20260815134500 11.309
20260815134600 11.416
20260815134700 11.569
20260815134800 11.691
20260815134900 11.859
20260815135000 -777.0
20260815135100 12.210
20260815135200 12.118
20260815135300 12.103
20260815135400 12.210
20260815135500 12.149
20260815135600 12.118
20260815135700 12.225
20260815135800 12.179
20260815135900 12.271
20260815140000 12.377
20260815140100 12.439
20260815140200 12.530
20260815140300 12.713
20260815140400 12.759
20260815140500 12.896
20260815140600 13.095
20260815140700 12.851
20260815140800 13.034
20260815140900 13.202
20260815141000 13.324
20260815141100 13.446
20260815141200 13.278
20260815141300 13.293
20260815141400 13.537
20260815141500 13.415
20260815141600 13.400
20260815141700 13.629
20260815141800 13.644
20260815141900 13.873
20260815142000 13.843
20260815142100 13.980
20260815142200 13.949
20260815142300 13.858
20260815142400 13.995
20260815142500 14.163
20260815142600 14.178
20260815142700 14.117
20260815142800 14.362
20260815142900 14.438
20260815143000 14.346
20260815143100 14.438
20260815143200 14.514
20260815143300 14.560
20260815143400 14.713
20260815143500 14.743
20260815143600 14.774
20260815143700 14.636
20260815143800 14.804
20260815143900 14.758
20260815144000 14.804
20260815144100 14.987
20260815144200 15.048
20260815144300 15.231
20260815144400 14.880
20260815144500 15.109
20260815144600 15.003
20260815144700 15.277
20260815144800 14.972
20260815144900 15.552
20260815145000 15.384
20260815145100 15.415
20260815145200 15.491
20260815145300 15.781
20260815145400 15.628
20260815145500 15.598
20260815145600 15.628
20260815145700 15.521
20260815145800 15.842
20260815145900 15.995
20260815150000 15.918
20260815150100 16.315
20260815150200 16.681
20260815150300 16.803
20260815150400 16.666
20260815150500 16.636
20260815150600 16.681
20260815150700 16.941
20260815150800 16.971
20260815150900 16.742
20260815151000 17.109
20260815151100 17.231
20260815151200 17.078
20260815151300 17.017
20260815151400 17.383
20260815151500 17.689
20260815151600 17.673
20260815151700 17.765
20260815151800 17.872
20260815151900 17.841
20260815152000 17.933
20260815152100 18.024
20260815152200 18.055
20260815152300 18.085
20260815152400 18.040
20260815152500 18.162
20260815152600 18.177
20260815152700 18.238
20260815152800 18.284
20260815152900 18.299
20260815153000 18.208
20260815153100 18.330
20260815153200 18.360
20260815153300 18.436
20260815153400 18.406
20260815153500 18.482
20260815153600 18.528
20260815153700 18.559
20260815153800 18.513
20260815153900 18.604
20260815154000 18.650
20260815154100 18.696
20260815154200 18.757
20260815154300 18.772
20260815154400 18.788
20260815154500 18.803
20260815154600 18.818
20260815154700 18.894
20260815154800 18.894
20260815154900 18.910
20260815155000 18.925
20260815155100 18.910
20260815155200 18.925
20260815155300 18.910
20260815155400 18.849
20260815155500 18.772
20260815155600 18.986
20260815155700 19.062
20260815155800 19.184
20260815155900 19.215
20260815160000 19.291
20260815160100 19.352
20260815160200 19.429
20260815160300 19.444
20260815160400 19.459
20260815160500 19.459
20260815160600 19.474
20260815160700 19.490
20260815160800 19.520
20260815160900 19.566
20260815161000 19.642
20260815161100 19.642
20260815161200 19.627
20260815161300 19.657
20260815161400 19.688
20260815161500 19.719
20260815161600 19.673
20260815161700 19.734
20260815161800 19.795
20260815161900 19.841
20260815162000 19.825
20260815162100 19.856
20260815162200 19.871
20260815162300 19.841
20260815162400 19.902
20260815162500 19.886
20260815162600 19.902
20260815162700 19.764
20260815162800 19.780
20260815162900 19.703
20260815163000 19.780
20260815163100 19.719
20260815163200 19.719
20260815163300 19.780
20260815163400 19.764
20260815163500 19.642
20260815163600 19.719
20260815163700 19.612
20260815163800 19.596
20260815163900 19.596
20260815164000 19.642
20260815164100 19.596
20260815164200 19.566
20260815164300 19.520
20260815164400 19.490
20260815164500 19.383
20260815164600 19.306
20260815164700 19.200
20260815164800 19.230
20260815164900 19.093
20260815165000 19.047
20260815165100 19.123
20260815165200 19.154
20260815165300 19.215
20260815165400 19.215
20260815165500 18.986
20260815165600 18.940
20260815165700 18.971
20260815165800 18.833
20260815165900 18.711
20260815170000 18.681
20260815170100 18.772
20260815170200 18.864
20260815170300 18.436
20260815170400 17.231
20260815170500 17.490
20260815170600 16.941
20260815170700 17.185
20260815170800 17.444
20260815170900 17.261
20260815171000 16.758
20260815171100 16.773
20260815171200 16.926
20260815171300 16.941
20260815171400 17.429
20260815171500 16.758
20260815171600 16.590
20260815171700 16.971
20260815171800 17.185
20260815171900 16.758
20260815172000 16.590
20260815172100 15.964
20260815172200 15.964
20260815172300 16.071
20260815172400 16.117
20260815172500 15.308
20260815172600 15.201
20260815172700 15.064
20260815172800 15.109
20260815172900 15.170
20260815173000 15.125
20260815173100 15.018
20260815173200 15.354
20260815173300 15.293
20260815173400 15.430
20260815173500 15.659
20260815173600 16.086
20260815173700 16.178
20260815173800 16.193
20260815173900 16.681
20260815174000 16.758
20260815174100 17.017
20260815174200 17.124
20260815174300 16.880
20260815174400 17.109
20260815174500 16.697
20260815174600 16.559
20260815174700 16.651
20260815174800 16.605
20260815174900 16.483
20260815175000 16.712
20260815175100 16.468
20260815175200 16.361
20260815175300 16.315
20260815175400 16.117
20260815175500 15.766
20260815175600 15.781
20260815175700 15.766
20260815175800 16.117
20260815175900 15.521
20260815180000 15.628
20260815180100 15.369
20260815180200 15.445
20260815180300 15.033
20260815180400 14.606
20260815180500 14.560
20260815180600 14.819
20260815180700 14.529
20260815180800 14.346
20260815180900 14.575
20260815181000 13.888
20260815181100 14.056
20260815181200 13.980
20260815181300 13.919
20260815181400 14.194
20260815181500 13.965
20260815181600 14.148
20260815181700 13.919
20260815181800 14.026
20260815181900 13.827
20260815182000 13.888
20260815182100 13.354
20260815182200 13.324
20260815182300 13.156
20260815182400 13.217
20260815182500 13.095
20260815182600 12.912
20260815182700 12.912
20260815182800 12.790
20260815182900 12.759
20260815183000 12.561
20260815183100 12.683
20260815183200 12.667
20260815183300 12.683
20260815183400 12.683
20260815183500 12.790
20260815183600 12.698
20260815183700 12.545
20260815183800 12.515
20260815183900 12.362
20260815184000 12.286
20260815184100 12.347
20260815184200 12.393
20260815184300 12.454
20260815184400 12.362
20260815184500 12.026
20260815184600 12.118
20260815184700 12.103
20260815184800 12.118
20260815184900 12.194
20260815185000 12.133
20260815185100 12.011
20260815185200 11.996
20260815185300 11.935
20260815185400 11.996
20260815185500 12.072
20260815185600 12.057
20260815185700 12.103
20260815185800 11.935
20260815185900 12.011
20260815190000 11.874
20260815190100 12.072
20260815190200 11.614
20260815190300 11.828
20260815190400 11.782
20260815190500 11.782
20260815190600 11.691
20260815190700 11.767
20260815190800 11.706
20260815190900 11.660
20260815191000 11.736
20260815191100 11.630
20260815191200 11.446
20260815191300 11.538
20260815191400 11.446
20260815191500 11.599
20260815191600 11.340
20260815191700 11.446
20260815191800 11.218
20260815191900 11.111
20260815192000 11.401
20260815192100 11.157
20260815192200 11.309
20260815192300 10.928
20260815192400 10.943
20260815192500 10.760
20260815192600 10.821
20260815192700 10.790
20260815192800 10.775
20260815192900 10.744
20260815193000 10.760
20260815193100 10.851
20260815193200 10.577
20260815193300 10.638
20260815193400 10.653
20260815193500 10.500
20260815193600 10.134
20260815193700 10.378
20260815193800 10.271
20260815193900 9.798
20260815194000 9.676
20260815194100 9.920
20260815194200 10.027
20260815194300 9.951
20260815194400 10.103
20260815194500 9.890
20260815194600 9.905
20260815194700 9.936
20260815194800 9.951
20260815194900 9.661
20260815195000 9.890
20260815195100 9.752
20260815195200 9.676
20260815195300 9.707
20260815195400 9.478
20260815195500 9.661
20260815195600 9.493
20260815195700 9.295
20260815195800 9.401
20260815195900 9.325
20260815200000 9.401
20260815200100 9.417
20260815200200 9.234
20260815200300 9.142
20260815200400 9.142
20260815200500 9.035
20260815200600 8.913
20260815200700 9.035
20260815200800 8.852
20260815200900 8.821
20260815201000 8.776
20260815201100 8.776
20260815201200 9.005
20260815201300 8.577
20260815201400 8.715
20260815201500 8.821
20260815201600 8.593
20260815201700 8.486
20260815201800 8.379
20260815201900 8.348
20260815202000 8.562
20260815202100 8.623
20260815202200 8.333
20260815202300 8.470
20260815202400 8.379
20260815202500 8.425
20260815202600 8.348
20260815202700 8.180
20260815202800 8.135
20260815202900 7.967
20260815203000 7.967
20260815203100 7.982
20260815203200 7.906
20260815203300 7.906
20260815203400 7.829
20260815203500 7.875
20260815203600 7.875
20260815203700 7.646
20260815203800 7.784
20260815203900 7.723
20260815204000 7.723
20260815204100 7.814
20260815204200 7.539
20260815204300 7.555
20260815204400 7.509
20260815204500 7.402
20260815204600 7.234
20260815204700 7.280
20260815204800 7.082
20260815204900 7.234
20260815205000 7.143
20260815205100 7.143
20260815205200 6.975
20260815205300 6.898
20260815205400 6.960
20260815205500 6.792
20260815205600 6.822
20260815205700 6.715
20260815205800 6.776
20260815205900 6.731
20260815210000 6.731
20260815210100 6.700
20260815210200 6.502
20260815210300 6.502
20260815210400 6.502
20260815210500 6.593
20260815210600 6.410
20260815210700 6.441
20260815210800 6.471
20260815210900 6.471
20260815211000 6.410
20260815211100 6.395
20260815211200 6.380
20260815211300 6.212
20260815211400 6.227
20260815211500 6.181
20260815211600 6.227
20260815211700 6.120
20260815211800 6.090
20260815211900 6.090
20260815212000 6.059
20260815212100 6.044
20260815212200 6.074
20260815212300 5.937
20260815212400 5.891
20260815212500 5.876
20260815212600 5.861
20260815212700 5.861
20260815212800 5.815
20260815212900 5.800
20260815213000 5.784
20260815213100 5.784
20260815213200 5.723
20260815213300 5.708
20260815213400 5.693
20260815213500 5.616
20260815213600 5.586
20260815213700 5.571
20260815213800 5.510
20260815213900 5.464
20260815214000 5.403
20260815214100 5.418
20260815214200 5.372
20260815214300 5.296
20260815214400 5.281
20260815214500 5.250
20260815214600 5.204
20260815214700 5.174
20260815214800 5.159
20260815214900 5.113
20260815215000 5.098
20260815215100 5.082
20260815215200 5.037
20260815215300 5.006
20260815215400 4.960
20260815215500 4.930
20260815215600 4.914
20260815215700 4.914
20260815215800 4.853
20260815215900 4.853
20260815220000 4.792
20260815220100 4.747
20260815220200 4.762
20260815220300 4.716
20260815220400 4.685
20260815220500 4.655
20260815220600 4.624
20260815220700 4.579
20260815220800 4.579
20260815220900 4.518
20260815221000 4.518
20260815221100 4.472
20260815221200 4.441
20260815221300 4.426
20260815221400 4.319
20260815221500 4.396
20260815221600 4.289
20260815221700 4.365
20260815221800 4.273
20260815221900 4.258
20260815222000 4.136
20260815222100 4.106
20260815222200 4.075
20260815222300 4.075
20260815222400 4.075
20260815222500 4.029
20260815222600 3.953
20260815222700 3.922
20260815222800 3.938
20260815222900 3.938
20260815223000 3.816
20260815223100 3.846
20260815223200 3.770
20260815223300 3.724
20260815223400 3.755
20260815223500 3.724
20260815223600 3.724
20260815223700 3.693
20260815223800 3.648
20260815223900 3.571
20260815224000 3.526
20260815224100 3.571
20260815224200 3.571
20260815224300 3.465
20260815224400 3.434
20260815224500 3.495
20260815224600 3.419
20260815224700 3.358
20260815224800 3.358
20260815224900 3.342
20260815225000 3.342
20260815225100 3.297
20260815225200 3.266
20260815225300 3.236
20260815225400 3.251
20260815225500 3.098
20260815225600 3.190
20260815225700 3.175
20260815225800 3.113
20260815225900 3.113
20260815230000 3.083
20260815230100 3.037
20260815230200 3.052
20260815230300 3.068
20260815230400 2.946
20260815230500 2.930
20260815230600 2.930
20260815230700 2.885
20260815230800 2.869
20260815230900 2.869
20260815231000 2.885
20260815231100 2.854
20260815231200 3.052
20260815231300 2.930
20260815231400 2.885
20260815231500 2.839
20260815231600 3.083
20260815231700 2.946
20260815231800 2.930
20260815231900 2.915
20260815232000 2.946
20260815232100 2.961
20260815232200 3.007
20260815232300 3.052
20260815232400 3.037
20260815232500 3.068
20260815232600 3.068
20260815232700 3.068
20260815232800 3.068
20260815232900 3.083
20260815233000 3.190
20260815233100 3.297
20260815233200 3.388
20260815233300 3.510
20260815233400 3.587
20260815233500 3.556
20260815233600 3.556
20260815233700 3.541
20260815233800 3.526
20260815233900 3.510
20260815234000 3.556
20260815234100 3.556
20260815234200 3.541
20260815234300 3.495
20260815234400 3.480
20260815234500 3.480
20260815234600 3.510
20260815234700 3.556
20260815234800 3.663
20260815234900 3.663
20260815235000 3.755
20260815235100 3.755
20260815235200 3.892
20260815235300 3.861
20260815235400 3.953
20260815235500 3.983
20260815235600 3.938
20260815235700 3.907
20260815235800 3.907
20260815235900 3.922
20260815240000 3.938