#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 3.251
20260817000200 3.266
20260817000300 3.266
20260817000400 3.266
20260817000500 3.327
20260817000600 3.373
20260817000700 3.434
20260817000800 3.526
20260817000900 3.602
20260817001000 3.678
20260817001100 3.800
20260817001200 3.831
20260817001300 3.770
20260817001400 3.800
20260817001500 3.800
20260817001600 3.846
20260817001700 3.816
20260817001800 3.770
20260817001900 3.724
20260817002000 3.800
20260817002100 3.800
20260817002200 3.800
20260817002300 3.846
20260817002400 3.846
20260817002500 3.922
20260817002600 3.983
20260817002700 4.044
20260817002800 4.121
20260817002900 4.121
20260817003000 4.182
20260817003100 4.197
20260817003200 4.182
20260817003300 4.151
20260817003400 4.197
20260817003500 4.258
20260817003600 4.228
20260817003700 4.258
20260817003800 4.304
20260817003900 4.319
20260817004000 4.380
20260817004100 4.411
20260817004200 4.487
20260817004300 4.518
20260817004400 4.502
20260817004500 4.579
20260817004600 4.655
20260817004700 4.747
20260817004800 4.808
20260817004900 4.869
20260817005000 4.930
20260817005100 5.067
20260817005200 5.174
20260817005300 5.265
20260817005400 5.281
20260817005500 5.357
20260817005600 5.449
20260817005700 5.494
20260817005800 5.586
20260817005900 5.632
20260817010000 5.678
20260817010100 5.784
20260817010200 5.845
20260817010300 5.952
20260817010400 6.044
20260817010500 6.059
20260817010600 6.074
20260817010700 6.120
20260817010800 6.212
20260817010900 6.242
20260817011000 6.288
20260817011100 6.425
20260817011200 6.502
20260817011300 6.517
20260817011400 6.380
20260817011500 6.441
20260817011600 6.517
20260817011700 6.486
20260817011800 6.502
20260817011900 6.532
20260817012000 6.685
20260817012100 6.608
20260817012200 6.700
20260817012300 6.761
20260817012400 6.822
20260817012500 6.868
20260817012600 6.929
20260817012700 6.929
20260817012800 7.036
20260817012900 7.066
20260817013000 7.082
20260817013100 7.158
20260817013200 7.280
20260817013300 7.356
20260817013400 7.402
20260817013500 7.478
20260817013600 7.494
20260817013700 7.539
20260817013800 7.555
20260817013900 7.662
20260817014000 7.768
20260817014100 7.814
20260817014200 7.829
20260817014300 7.875
20260817014400 7.936
20260817014500 8.013
20260817014600 8.119
20260817014700 8.104
20260817014800 8.272
20260817014900 8.348
20260817015000 8.333
20260817015100 8.394
20260817015200 8.593
20260817015300 8.654
20260817015400 8.608
20260817015500 8.669
20260817015600 8.760
20260817015700 8.776
20260817015800 8.791
20260817015900 8.883
20260817020000 8.883
20260817020100 9.020
20260817020200 9.050
20260817020300 9.096
20260817020400 9.142
20260817020500 9.127
20260817020600 9.096
20260817020700 9.157
20260817020800 9.249
20260817020900 9.295
20260817021000 9.218
20260817021100 9.264
20260817021200 9.295
20260817021300 9.249
20260817021400 9.295
20260817021500 9.279
20260817021600 9.203
20260817021700 9.325
20260817021800 9.356
20260817021900 9.371
20260817022000 9.356
20260817022100 9.432
20260817022200 9.630
20260817022300 9.600
20260817022400 9.646
20260817022500 9.737
20260817022600 9.768
20260817022700 9.752
20260817022800 9.768
20260817022900 9.859
20260817023000 9.966
20260817023100 9.920
20260817023200 10.012
20260817023300 10.073
20260817023400 10.058
20260817023500 10.241
20260817023600 10.210
20260817023700 10.302
20260817023800 10.378
20260817023900 10.256
20260817024000 10.363
20260817024100 10.439
20260817024200 10.378
20260817024300 10.577
20260817024400 10.546
20260817024500 10.561
20260817024600 10.699
20260817024700 10.958
20260817024800 11.004
20260817024900 11.080
20260817025000 11.218
20260817025100 11.157
20260817025200 11.233
20260817025300 11.218
20260817025400 11.126
20260817025500 11.095
20260817025600 11.294
20260817025700 10.851
20260817025800 11.355
20260817025900 11.111
20260817030000 11.233
20260817030100 11.508
20260817030200 11.279
20260817030300 11.599
20260817030400 11.584
20260817030500 11.416
20260817030600 11.660
20260817030700 11.904
20260817030800 11.828
20260817030900 11.889
20260817031000 12.057
20260817031100 12.194
20260817031200 12.332
20260817031300 12.362
20260817031400 12.133
20260817031500 12.301
20260817031600 12.271
20260817031700 12.484
20260817031800 12.393
20260817031900 12.454
20260817032000 12.530
20260817032100 12.408
20260817032200 12.561
20260817032300 12.561
20260817032400 12.774
20260817032500 13.003
20260817032600 12.942
20260817032700 12.973
20260817032800 13.034
20260817032900 13.049
20260817033000 13.064
20260817033100 12.942
20260817033200 13.125
20260817033300 13.110
20260817033400 13.110
20260817033500 13.186
20260817033600 13.324
20260817033700 13.339
20260817033800 13.415
20260817033900 13.324
20260817034000 13.263
20260817034100 13.415
20260817034200 13.492
20260817034300 13.659
20260817034400 13.644
20260817034500 13.644
20260817034600 13.751
20260817034700 13.766
20260817034800 13.980
20260817034900 14.041
20260817035000 14.148
20260817035100 14.209
20260817035200 14.285
20260817035300 14.331
20260817035400 14.392
20260817035500 14.468
20260817035600 14.606
20260817035700 14.560
20260817035800 14.713
20260817035900 14.743
20260817040000 14.758
20260817040100 14.880
20260817040200 14.789
20260817040300 14.758
20260817040400 14.804
20260817040500 14.789
20260817040600 14.774
20260817040700 14.911
20260817040800 14.941
20260817040900 15.109
20260817041000 14.987
20260817041100 15.109
20260817041200 15.247
20260817041300 15.338
20260817041400 15.430
20260817041500 15.567
20260817041600 15.521
20260817041700 15.293
20260817041800 15.582
20260817041900 15.705
20260817042000 15.781
20260817042100 15.689
20260817042200 15.735
20260817042300 15.796
20260817042400 15.796
20260817042500 15.872
20260817042600 15.964
20260817042700 16.056
20260817042800 15.995
20260817042900 16.132
20260817043000 15.979
20260817043100 16.040
20260817043200 15.888
20260817043300 15.934
20260817043400 16.025
20260817043500 16.132
20260817043600 16.162
20260817043700 16.208
20260817043800 16.361
20260817043900 16.361
20260817044000 16.452
20260817044100 16.544
20260817044200 16.559
20260817044300 16.529
20260817044400 16.590
20260817044500 16.697
20260817044600 16.788
20260817044700 16.956
20260817044800 16.971
20260817044900 17.078
20260817045000 17.078
20260817045100 17.078
20260817045200 17.185
20260817045300 17.216
20260817045400 17.261
20260817045500 17.292
20260817045600 17.322
20260817045700 17.292
20260817045800 17.322
20260817045900 17.277
20260817050000 17.307
20260817050100 17.307
20260817050200 17.353
20260817050300 17.399
20260817050400 17.444
20260817050500 17.444
20260817050600 17.506
20260817050700 17.490
20260817050800 17.460
20260817050900 17.582
20260817051000 17.536
20260817051100 17.567
20260817051200 17.597
20260817051300 17.582
20260817051400 17.597
20260817051500 17.628
20260817051600 17.689
20260817051700 17.673
20260817051800 17.643
20260817051900 17.658
20260817052000 17.658
20260817052100 17.704
20260817052200 17.719
20260817052300 17.750
20260817052400 17.780
20260817052500 17.719
20260817052600 17.689
20260817052700 17.628
20260817052800 17.734
20260817052900 17.887
20260817053000 17.948
20260817053100 17.795
20260817053200 17.383
20260817053300 17.506
20260817053400 17.383
20260817053500 17.368
20260817053600 17.414
20260817053700 17.399
20260817053800 17.292
20260817053900 17.307
20260817054000 17.353
20260817054100 16.590
20260817054200 16.346
20260817054300 16.330
20260817054400 15.521
20260817054500 15.262
20260817054600 15.476
20260817054700 15.018
20260817054800 15.399
20260817054900 15.720
20260817055000 15.918
20260817055100 15.934
20260817055200 16.071
20260817055300 15.857
20260817055400 15.827
20260817055500 16.040
20260817055600 15.766
20260817055700 15.491
20260817055800 15.735
20260817055900 15.323
20260817060000 -777.0
20260817060100 -777.0
20260817060200 15.140
20260817060300 14.957
20260817060400 15.048
20260817060500 15.201
20260817060600 15.323
20260817060700 15.460
20260817060800 15.567
20260817060900 15.567
20260817061000 15.598
20260817061100 15.613
20260817061200 15.231
20260817061300 15.186
20260817061400 15.094
20260817061500 14.987
20260817061600 14.789
20260817061700 14.774
20260817061800 14.529
20260817061900 14.545
20260817062000 14.652
20260817062100 14.758
20260817062200 14.804
20260817062300 14.575
20260817062400 13.888
20260817062500 14.468
20260817062600 14.438
20260817062700 14.545
20260817062800 14.316
20260817062900 13.766
20260817063000 14.499
20260817063100 14.575
20260817063200 14.804
20260817063300 14.560
20260817063400 14.941
20260817063500 14.987
20260817063600 14.743
20260817063700 15.186
20260817063800 14.987
20260817063900 14.560
20260817064000 13.644
20260817064100 14.117
20260817064200 13.873
20260817064300 13.476
20260817064400 13.690
20260817064500 13.904
20260817064600 13.995
20260817064700 14.041
20260817064800 14.407
20260817064900 14.316
20260817065000 14.194
20260817065100 14.209
20260817065200 14.575
20260817065300 14.652
20260817065400 14.880
20260817065500 14.606
20260817065600 15.094
20260817065700 14.682
20260817065800 15.125
20260817065900 14.789
20260817070000 14.545
20260817070100 14.621
20260817070200 14.667
20260817070300 14.575
20260817070400 14.209
20260817070500 14.346
20260817070600 13.873
20260817070700 13.934
20260817070800 13.873
20260817070900 13.858
20260817071000 13.949
20260817071100 13.476
20260817071200 13.690
20260817071300 13.247
20260817071400 13.415
20260817071500 13.629
20260817071600 13.171
20260817071700 12.973
20260817071800 12.866
20260817071900 12.667
20260817072000 12.530
20260817072100 12.561
20260817072200 12.790
20260817072300 12.042
20260817072400 12.316
20260817072500 12.408
20260817072600 12.408
20260817072700 12.194
20260817072800 12.316
20260817072900 12.606
20260817073000 12.545
20260817073100 12.286
20260817073200 12.377
20260817073300 11.920
20260817073400 12.332
20260817073500 11.675
20260817073600 11.874
20260817073700 11.798
20260817073800 11.721
20260817073900 11.294
20260817074000 11.218
20260817074100 11.233
20260817074200 11.172
20260817074300 11.157
20260817074400 11.095
20260817074500 11.050
20260817074600 10.928
20260817074700 11.080
20260817074800 10.943
20260817074900 11.065
20260817075000 11.172
20260817075100 10.821
20260817075200 10.607
20260817075300 10.577
20260817075400 10.958
20260817075500 10.607
20260817075600 10.256
20260817075700 10.302
20260817075800 10.332
20260817075900 10.348
20260817080000 10.378
20260817080100 10.088
20260817080200 10.317
20260817080300 10.485
20260817080400 10.531
20260817080500 10.393
20260817080600 10.393
20260817080700 10.012
20260817080800 10.256
20260817080900 10.363
20260817081000 10.485
20260817081100 10.317
20260817081200 10.119
20260817081300 10.378
20260817081400 10.485
20260817081500 10.470
20260817081600 10.409
20260817081700 10.393
20260817081800 10.256
20260817081900 10.180
20260817082000 10.073
20260817082100 10.119
20260817082200 10.348
20260817082300 10.271
20260817082400 10.164
20260817082500 10.180
20260817082600 10.103
20260817082700 10.073
20260817082800 10.164
20260817082900 9.905
20260817083000 9.691
20260817083100 9.478
20260817083200 9.814
20260817083300 9.493
20260817083400 9.600
20260817083500 9.554
20260817083600 9.371
20260817083700 9.798
20260817083800 9.585
20260817083900 9.661
20260817084000 9.493
20260817084100 9.447
20260817084200 9.340
20260817084300 9.264
20260817084400 9.569
20260817084500 9.249
20260817084600 9.386
20260817084700 8.989
20260817084800 9.111
20260817084900 8.837
20260817085000 8.959
20260817085100 9.096
20260817085200 9.157
20260817085300 8.898
20260817085400 9.279
20260817085500 9.035
20260817085600 8.959
20260817085700 9.111
20260817085800 8.974
20260817085900 8.821
20260817090000 -777.0
20260817090100 8.242
20260817090200 8.715
20260817090300 8.577
20260817090400 8.593
20260817090500 8.821
20260817090600 8.821
20260817090700 8.638
20260817090800 8.593
20260817090900 8.455
20260817091000 8.608
20260817091100 8.547
20260817091200 8.470
20260817091300 8.364
20260817091400 8.318
20260817091500 8.516
20260817091600 8.486
20260817091700 8.348
20260817091800 8.211
20260817091900 8.364
20260817092000 8.257
20260817092100 8.379
20260817092200 8.135
20260817092300 8.043
20260817092400 8.104
20260817092500 7.967
20260817092600 8.013
20260817092700 7.952
20260817092800 7.891
20260817092900 7.768
20260817093000 7.845
20260817093100 7.738
20260817093200 7.723
20260817093300 7.814
20260817093400 7.891
20260817093500 7.646
20260817093600 7.723
20260817093700 7.585
20260817093800 7.509
20260817093900 7.509
20260817094000 7.433
20260817094100 7.356
20260817094200 7.478
20260817094300 7.341
20260817094400 7.387
20260817094500 7.372
20260817094600 7.158
20260817094700 7.265
20260817094800 7.158
20260817094900 7.127
20260817095000 6.944
20260817095100 6.944
20260817095200 7.021
20260817095300 7.036
20260817095400 6.761
20260817095500 6.853
20260817095600 6.563
20260817095700 6.532
20260817095800 6.578
20260817095900 6.502
20260817100000 6.532
20260817100100 6.334
20260817100200 6.502
20260817100300 6.441
20260817100400 6.425
20260817100500 6.380
20260817100600 6.486
20260817100700 6.364
20260817100800 6.319
20260817100900 6.257
20260817101000 6.212
20260817101100 6.319
20260817101200 6.135
20260817101300 6.135
20260817101400 6.090
20260817101500 5.967
20260817101600 5.937
20260817101700 6.029
20260817101800 5.998
20260817101900 5.983
20260817102000 5.876
20260817102100 5.861
20260817102200 5.845
20260817102300 5.845
20260817102400 5.876
20260817102500 5.769
20260817102600 5.754
20260817102700 5.678
20260817102800 5.601
20260817102900 5.586
20260817103000 5.632
20260817103100 5.632
20260817103200 5.540
20260817103300 5.540
20260817103400 5.479
20260817103500 5.433
20260817103600 5.372
20260817103700 5.388
20260817103800 5.357
20260817103900 5.342
20260817104000 5.326
20260817104100 5.326
20260817104200 5.281
20260817104300 5.250
20260817104400 5.189
20260817104500 5.143
20260817104600 5.128
20260817104700 5.082
20260817104800 5.067
20260817104900 5.037
20260817105000 5.006
20260817105100 4.975
20260817105200 4.960
20260817105300 4.914
20260817105400 4.884
20260817105500 4.838
20260817105600 4.823
20260817105700 4.792
20260817105800 4.762
20260817105900 4.731
20260817110000 4.685
20260817110100 4.655
20260817110200 4.624
20260817110300 4.563
20260817110400 4.579
20260817110500 4.533
20260817110600 4.502
20260817110700 4.441
20260817110800 4.441
20260817110900 4.426
20260817111000 4.365
20260817111100 4.380
20260817111200 4.319
20260817111300 4.334
20260817111400 4.334
20260817111500 4.273
20260817111600 4.258
20260817111700 4.212
20260817111800 4.167
20260817111900 4.167
20260817112000 4.075
20260817112100 4.106
20260817112200 4.060
20260817112300 4.106
20260817112400 3.999
20260817112500 4.044
20260817112600 3.999
20260817112700 3.938
20260817112800 3.907
20260817112900 3.892
20260817113000 3.861
20260817113100 3.861
20260817113200 3.770
20260817113300 3.831
20260817113400 3.785
20260817113500 3.770
20260817113600 3.739
20260817113700 3.709
20260817113800 3.693
20260817113900 3.678
20260817114000 3.617
20260817114100 3.602
20260817114200 3.571
20260817114300 3.556
20260817114400 3.556
20260817114500 3.526
20260817114600 3.434
20260817114700 3.449
20260817114800 3.465
20260817114900 3.465
20260817115000 3.465
20260817115100 3.449
20260817115200 3.419
20260817115300 3.388
20260817115400 3.373
20260817115500 3.373
20260817115600 3.373
20260817115700 3.419
20260817115800 3.541
20260817115900 3.495
20260817120000 3.449
20260817120100 3.434
20260817120200 3.434
20260817120300 3.480
20260817120400 3.556
20260817120500 3.556
20260817120600 3.526
20260817120700 3.541
20260817120800 3.541
20260817120900 3.556
20260817121000 3.556
20260817121100 3.587
20260817121200 3.632
20260817121300 3.678
20260817121400 3.800
20260817121500 3.892
20260817121600 3.922
20260817121700 3.968
20260817121800 3.999
20260817121900 3.968
20260817122000 3.983
20260817122100 4.014
20260817122200 3.983
20260817122300 4.029
20260817122400 4.029
20260817122500 4.029
20260817122600 4.029
20260817122700 4.029
20260817122800 4.044
20260817122900 3.968
20260817123000 4.029
20260817123100 4.029
20260817123200 4.075
20260817123300 4.090
20260817123400 4.182
20260817123500 4.258
20260817123600 4.319
20260817123700 4.380
20260817123800 4.396
20260817123900 4.365
20260817124000 4.365
20260817124100 4.365
20260817124200 4.380
20260817124300 4.396
20260817124400 4.426
20260817124500 4.502
20260817124600 4.594
20260817124700 4.655
20260817124800 4.701
20260817124900 4.747
20260817125000 4.884
20260817125100 4.899
20260817125200 4.945
20260817125300 5.021
20260817125400 5.113
20260817125500 5.189
20260817125600 5.296
20260817125700 5.449
20260817125800 5.540
20260817125900 5.632
20260817130000 5.662
20260817130100 5.678
20260817130200 5.723
20260817130300 5.754
20260817130400 5.861
20260817130500 5.952
20260817130600 6.013
20260817130700 6.044
20260817130800 6.135
20260817130900 6.135
20260817131000 6.166
20260817131100 6.196
20260817131200 6.273
20260817131300 6.349
20260817131400 6.364
20260817131500 6.349
20260817131600 6.395
20260817131700 6.456
20260817131800 6.471
20260817131900 6.517
20260817132000 6.578
20260817132100 6.624
20260817132200 6.715
20260817132300 6.715
20260817132400 6.715
20260817132500 6.761
20260817132600 6.853
20260817132700 6.898
20260817132800 6.898
20260817132900 6.960
20260817133000 7.021
20260817133100 7.005
20260817133200 7.112
20260817133300 7.234
20260817133400 7.295
20260817133500 7.387
20260817133600 7.433
20260817133700 7.494
20260817133800 7.570
20260817133900 7.616
20260817134000 7.555
20260817134100 7.677
20260817134200 7.646
20260817134300 7.692
20260817134400 7.784
20260817134500 7.814
20260817134600 7.952
20260817134700 7.982
20260817134800 8.028
20260817134900 8.119
20260817135000 8.196
20260817135100 8.242
20260817135200 8.272
20260817135300 8.333
20260817135400 8.440
20260817135500 8.440
20260817135600 8.532
20260817135700 8.730
20260817135800 8.699
20260817135900 8.715
20260817140000 8.760
20260817140100 8.730
20260817140200 8.821
20260817140300 8.852
20260817140400 8.867
20260817140500 8.852
20260817140600 8.989
20260817140700 9.081
20260817140800 9.035
20260817140900 9.127
20260817141000 9.249
20260817141100 9.279
20260817141200 9.295
20260817141300 9.386
20260817141400 9.447
20260817141500 9.508
20260817141600 9.554
20260817141700 9.462
20260817141800 9.661
20260817141900 9.615
20260817142000 9.585
20260817142100 9.569
20260817142200 9.554
20260817142300 9.707
20260817142400 9.707
20260817142500 9.676
20260817142600 9.768
20260817142700 9.966
20260817142800 10.058
20260817142900 10.134
20260817143000 10.042
20260817143100 10.119
20260817143200 10.180
20260817143300 10.180
20260817143400 10.256
20260817143500 10.317
20260817143600 10.348
20260817143700 10.424
20260817143800 10.470
20260817143900 10.470
20260817144000 10.607
20260817144100 10.561
20260817144200 10.546
20260817144300 10.607
20260817144400 10.714
20260817144500 10.851
20260817144600 10.851
20260817144700 10.851
20260817144800 10.989
20260817144900 10.760
20260817145000 10.836
20260817145100 10.973
20260817145200 11.233
20260817145300 11.187
20260817145400 11.248
20260817145500 11.340
20260817145600 11.279
20260817145700 11.279
20260817145800 11.416
20260817145900 11.431
20260817150000 11.355
20260817150100 11.569
20260817150200 11.553
20260817150300 11.843
20260817150400 11.920
20260817150500 11.965
20260817150600 11.981
20260817150700 12.057
20260817150800 12.225
20260817150900 12.255
20260817151000 12.210
20260817151100 12.210
20260817151200 12.164
20260817151300 12.210
20260817151400 12.225
20260817151500 12.255
20260817151600 12.332
20260817151700 12.377
20260817151800 12.377
20260817151900 12.469
20260817152000 12.774
20260817152100 12.790
20260817152200 12.774
20260817152300 12.790
20260817152400 12.515
20260817152500 12.881
20260817152600 13.049
20260817152700 12.912
20260817152800 13.064
20260817152900 13.095
20260817153000 13.186
20260817153100 13.202
20260817153200 13.217
20260817153300 13.171
20260817153400 13.171
20260817153500 13.308
20260817153600 13.354
20260817153700 13.385
20260817153800 13.354
20260817153900 13.415
20260817154000 13.721
20260817154100 13.721
20260817154200 13.705
20260817154300 13.782
20260817154400 13.736
20260817154500 13.690
20260817154600 13.721
20260817154700 13.843
20260817154800 13.888
20260817154900 14.270
20260817155000 14.316
20260817155100 14.285
20260817155200 14.392
20260817155300 14.255
20260817155400 14.514
20260817155500 14.652
20260817155600 14.209
20260817155700 14.529
20260817155800 14.484
20260817155900 14.529
20260817160000 14.560
20260817160100 14.529
20260817160200 14.545
20260817160300 14.911
20260817160400 14.499
20260817160500 14.652
20260817160600 14.804
20260817160700 15.064
20260817160800 15.231
20260817160900 15.445
20260817161000 15.430
20260817161100 15.567
20260817161200 15.613
20260817161300 15.766
20260817161400 16.117
20260817161500 16.071
20260817161600 16.147
20260817161700 15.918
20260817161800 16.285
20260817161900 15.918
20260817162000 16.132
20260817162100 16.132
20260817162200 16.468
20260817162300 16.208
20260817162400 16.422
20260817162500 -777.0
20260817162600 -777.0
20260817162700 16.468
20260817162800 16.681
20260817162900 16.681
20260817163000 16.651
20260817163100 16.742
20260817163200 16.956
20260817163300 16.910
20260817163400 16.910
20260817163500 16.926
20260817163600 17.002
20260817163700 17.154
20260817163800 17.322
20260817163900 17.490
20260817164000 17.673
20260817164100 17.490
20260817164200 17.429
20260817164300 17.658
20260817164400 17.261
20260817164500 17.612
20260817164600 17.795
20260817164700 18.009
20260817164800 17.918
20260817164900 18.024
20260817165000 17.918
20260817165100 18.085
20260817165200 18.116
20260817165300 18.223
20260817165400 18.131
20260817165500 18.162
20260817165600 18.223
20260817165700 18.421
20260817165800 18.314
20260817165900 18.452
20260817170000 18.467
20260817170100 18.452
20260817170200 18.650
20260817170300 18.711
20260817170400 18.711
20260817170500 18.726
20260817170600 18.788
20260817170700 18.772
20260817170800 18.772
20260817170900 18.711
20260817171000 18.925
20260817171100 18.879
20260817171200 18.818
20260817171300 18.864
20260817171400 18.910
20260817171500 18.711
20260817171600 18.818
20260817171700 18.940
20260817171800 18.635
20260817171900 18.849
20260817172000 18.894
20260817172100 18.955
20260817172200 19.001
20260817172300 18.986
20260817172400 19.032
20260817172500 19.001
20260817172600 18.986
20260817172700 18.955
20260817172800 19.047
20260817172900 19.047
20260817173000 19.032
20260817173100 18.757
20260817173200 18.208
20260817173300 19.062
20260817173400 19.200
20260817173500 19.123
20260817173600 19.062
20260817173700 19.276
20260817173800 18.879
20260817173900 18.757
20260817174000 19.383
20260817174100 19.352
20260817174200 19.352
20260817174300 19.413
20260817174400 19.459
20260817174500 19.459
20260817174600 19.459
20260817174700 19.490
20260817174800 19.596
20260817174900 19.612
20260817175000 19.581
20260817175100 19.657
20260817175200 19.551
20260817175300 19.490
20260817175400 19.291
20260817175500 19.429
20260817175600 18.818
20260817175700 19.398
20260817175800 19.444
20260817175900 19.474
20260817180000 19.490
20260817180100 19.367
20260817180200 19.291
20260817180300 19.337
20260817180400 19.383
20260817180500 19.200
20260817180600 19.093
20260817180700 19.108
20260817180800 19.001
20260817180900 19.047
20260817181000 18.955
20260817181100 19.032
20260817181200 18.910
20260817181300 18.879
20260817181400 18.620
20260817181500 18.757
20260817181600 18.330
20260817181700 18.070
20260817181800 18.085
20260817181900 18.406
20260817182000 18.375
20260817182100 18.177
20260817182200 18.040
20260817182300 18.131
20260817182400 18.131
20260817182500 18.238
20260817182600 18.192
20260817182700 18.085
20260817182800 17.887
20260817182900 17.948
20260817183000 17.902
20260817183100 17.628
20260817183200 17.460
20260817183300 17.170
20260817183400 16.773
20260817183500 16.834
20260817183600 16.712
20260817183700 16.742
20260817183800 16.697
20260817183900 17.017
20260817184000 16.590
20260817184100 16.865
20260817184200 17.093
20260817184300 16.636
20260817184400 15.506
20260817184500 15.796
20260817184600 15.491
20260817184700 16.636
20260817184800 16.620
20260817184900 15.231
20260817185000 15.064
20260817185100 15.033
20260817185200 15.140
20260817185300 14.941
20260817185400 14.926
20260817185500 15.384
20260817185600 15.521
20260817185700 15.659
20260817185800 16.269
20260817185900 16.330
20260817190000 16.529
20260817190100 16.590
20260817190200 16.880
20260817190300 16.849
20260817190400 16.941
20260817190500 17.048
20260817190600 17.063
20260817190700 17.002
20260817190800 17.093
20260817190900 16.971
20260817191000 17.063
20260817191100 16.849
20260817191200 16.910
20260817191300 16.758
20260817191400 16.483
20260817191500 15.918
20260817191600 16.040
20260817191700 16.346
20260817191800 15.796
20260817191900 16.025
20260817192000 15.918
20260817192100 15.674
20260817192200 15.567
20260817192300 15.674
20260817192400 15.186
20260817192500 15.064
20260817192600 14.911
20260817192700 15.094
20260817192800 14.590
20260817192900 14.316
20260817193000 14.377
20260817193100 14.224
20260817193200 14.285
20260817193300 14.148
20260817193400 14.163
20260817193500 14.102
20260817193600 13.965
20260817193700 14.072
20260817193800 14.239
20260817193900 14.285
20260817194000 14.163
20260817194100 13.858
20260817194200 13.614
20260817194300 13.278
20260817194400 13.690
20260817194500 13.186
20260817194600 13.186
20260817194700 12.896
20260817194800 12.820
20260817194900 12.835
20260817195000 12.912
20260817195100 12.805
20260817195200 12.622
20260817195300 12.530
20260817195400 12.591
20260817195500 12.774
20260817195600 12.912
20260817195700 12.881
20260817195800 12.576
20260817195900 12.393
20260817200000 12.439
20260817200100 12.332
20260817200200 12.133
20260817200300 12.377
20260817200400 12.347
20260817200500 12.301
20260817200600 12.225
20260817200700 12.103
20260817200800 12.042
20260817200900 11.996
20260817201000 11.904
20260817201100 11.889
20260817201200 12.179
20260817201300 12.011
20260817201400 12.042
20260817201500 11.843
20260817201600 11.782
20260817201700 11.981
20260817201800 11.767
20260817201900 11.614
20260817202000 11.645
20260817202100 11.935
20260817202200 11.721
20260817202300 11.874
20260817202400 11.920
20260817202500 11.965
20260817202600 11.782
20260817202700 11.828
20260817202800 11.843
20260817202900 11.294
20260817203000 11.599
20260817203100 11.630
20260817203200 11.492
20260817203300 11.660
20260817203400 11.340
20260817203500 11.508
20260817203600 11.324
20260817203700 11.263
20260817203800 11.294
20260817203900 11.218
20260817204000 11.050
20260817204100 11.095
20260817204200 10.836
20260817204300 11.034
20260817204400 10.836
20260817204500 10.760
20260817204600 10.332
20260817204700 10.958
20260817204800 10.882
20260817204900 10.775
20260817205000 10.744
20260817205100 10.409
20260817205200 10.378
20260817205300 10.546
20260817205400 10.378
20260817205500 10.500
20260817205600 10.561
20260817205700 10.577
20260817205800 10.409
20260817205900 10.348
20260817210000 10.546
20260817210100 10.485
20260817210200 9.890
20260817210300 10.409
20260817210400 10.393
20260817210500 10.302
20260817210600 10.073
20260817210700 10.088
20260817210800 9.966
20260817210900 9.920
20260817211000 9.920
20260817211100 10.119
20260817211200 9.875
20260817211300 9.890
20260817211400 9.798
20260817211500 9.936
20260817211600 9.707
20260817211700 9.508
20260817211800 9.798
20260817211900 9.432
20260817212000 9.447
20260817212100 9.295
20260817212200 9.447
20260817212300 9.249
20260817212400 9.462
20260817212500 9.447
20260817212600 8.883
20260817212700 9.127
20260817212800 9.264
20260817212900 9.096
20260817213000 8.898
20260817213100 9.310
20260817213200 8.821
20260817213300 8.883
20260817213400 8.760
20260817213500 8.776
20260817213600 8.852
20260817213700 9.005
20260817213800 8.165
20260817213900 8.806
20260817214000 8.684
20260817214100 8.715
20260817214200 8.821
20260817214300 8.821
20260817214400 8.760
20260817214500 8.806
20260817214600 8.898
20260817214700 8.654
20260817214800 8.470
20260817214900 8.058
20260817215000 8.257
20260817215100 8.013
20260817215200 8.425
20260817215300 8.028
20260817215400 8.196
20260817215500 8.013
20260817215600 7.906
20260817215700 7.936
20260817215800 7.829
20260817215900 7.723
20260817220000 7.997
20260817220100 7.585
20260817220200 7.570
20260817220300 7.784
20260817220400 7.601
20260817220500 7.463
20260817220600 7.570
20260817220700 7.662
20260817220800 7.494
20260817220900 7.372
20260817221000 7.478
20260817221100 7.448
20260817221200 7.539
20260817221300 7.295
20260817221400 7.265
20260817221500 7.249
20260817221600 7.158
20260817221700 7.097
20260817221800 7.097
20260817221900 6.975
20260817222000 6.990
20260817222100 7.249
20260817222200 7.082
20260817222300 7.097
20260817222400 6.868
20260817222500 6.898
20260817222600 6.960
20260817222700 6.944
20260817222800 6.700
20260817222900 6.639
20260817223000 6.990
20260817223100 6.731
20260817223200 6.654
20260817223300 6.593
20260817223400 6.593
20260817223500 6.532
20260817223600 6.593
20260817223700 6.486
20260817223800 6.547
20260817223900 6.395
20260817224000 6.639
20260817224100 6.578
20260817224200 6.349
20260817224300 6.349
20260817224400 6.395
20260817224500 6.303
20260817224600 6.212
20260817224700 6.303
20260817224800 6.212
20260817224900 6.166
20260817225000 6.227
20260817225100 5.998
20260817225200 6.120
20260817225300 6.120
20260817225400 5.952
20260817225500 6.044
20260817225600 5.906
20260817225700 5.922
20260817225800 5.967
20260817225900 5.845
20260817230000 5.906
20260817230100 5.800
20260817230200 5.861
20260817230300 5.861
20260817230400 5.784
20260817230500 5.647
20260817230600 5.708
20260817230700 5.586
20260817230800 5.616
20260817230900 5.616
20260817231000 5.586
20260817231100 5.586
20260817231200 5.571
20260817231300 5.525
20260817231400 5.479
20260817231500 5.464
20260817231600 5.433
20260817231700 5.372
20260817231800 5.326
20260817231900 5.311
20260817232000 5.265
20260817232100 5.235
20260817232200 5.204
20260817232300 5.174
20260817232400 5.128
20260817232500 5.128
20260817232600 5.098
20260817232700 5.052
20260817232800 5.037
20260817232900 4.991
20260817233000 4.991
20260817233100 4.914
20260817233200 4.945
20260817233300 4.899
20260817233400 4.899
20260817233500 4.899
20260817233600 4.808
20260817233700 4.777
20260817233800 4.762
20260817233900 4.762
20260817234000 4.701
20260817234100 4.701
20260817234200 4.655
20260817234300 4.594
20260817234400 4.594
20260817234500 4.548
20260817234600 4.518
20260817234700 4.457
20260817234800 4.457
20260817234900 4.380
20260817235000 4.380
20260817235100 4.350
20260817235200 4.319
20260817235300 4.273
20260817235400 4.289
20260817235500 4.212
20260817235600 4.228
20260817235700 4.243
20260817235800 4.182
20260817235900 4.151
20260817240000 4.106