#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 1.129
20260619000200 1.084
20260619000300 1.007
20260619000400 1.038
20260619000500 1.023
20260619000600 1.007
20260619000700 1.007
20260619000800 0.992
20260619000900 0.992
20260619001000 0.977
20260619001100 0.977
20260619001200 0.962
20260619001300 0.977
20260619001400 1.023
20260619001500 0.977
20260619001600 0.977
20260619001700 0.992
20260619001800 0.962
20260619001900 0.977
20260619002000 0.977
20260619002100 0.977
20260619002200 0.977
20260619002300 0.992
20260619002400 0.992
20260619002500 0.992
20260619002600 0.962
20260619002700 0.962
20260619002800 0.962
20260619002900 0.977
20260619003000 0.977
20260619003100 0.992
20260619003200 0.992
20260619003300 1.007
20260619003400 1.023
20260619003500 1.038
20260619003600 1.038
20260619003700 1.038
20260619003800 1.053
20260619003900 1.068
20260619004000 1.084
20260619004100 1.099
20260619004200 1.114
20260619004300 1.129
20260619004400 1.145
20260619004500 1.160
20260619004600 1.175
20260619004700 1.206
20260619004800 1.206
20260619004900 1.221
20260619005000 1.221
20260619005100 1.236
20260619005200 1.252
20260619005300 1.282
20260619005400 1.297
20260619005500 1.328
20260619005600 1.358
20260619005700 1.374
20260619005800 1.374
20260619005900 1.389
20260619010000 1.419
20260619010100 1.435
20260619010200 1.465
20260619010300 1.496
20260619010400 1.526
20260619010500 1.557
20260619010600 1.587
20260619010700 1.603
20260619010800 1.633
20260619010900 1.648
20260619011000 1.664
20260619011100 1.679
20260619011200 1.694
20260619011300 1.709
20260619011400 1.725
20260619011500 1.740
20260619011600 1.755
20260619011700 1.770
20260619011800 1.770
20260619011900 1.786
20260619012000 1.786
20260619012100 1.801
20260619012200 1.801
20260619012300 1.801
20260619012400 1.801
20260619012500 1.801
20260619012600 1.816
20260619012700 1.816
20260619012800 1.847
20260619012900 1.862
20260619013000 1.877
20260619013100 1.893
20260619013200 1.923
20260619013300 1.938
20260619013400 1.954
20260619013500 1.969
20260619013600 1.984
20260619013700 1.984
20260619013800 2.045
20260619013900 2.060
20260619014000 2.076
20260619014100 2.106
20260619014200 2.121
20260619014300 2.137
20260619014400 2.152
20260619014500 2.167
20260619014600 2.183
20260619014700 2.213
20260619014800 2.244
20260619014900 2.289
20260619015000 2.305
20260619015100 2.320
20260619015200 2.320
20260619015300 2.350
20260619015400 2.381
20260619015500 2.411
20260619015600 2.442
20260619015700 2.442
20260619015800 2.503
20260619015900 2.534
20260619020000 2.564
20260619020100 2.579
20260619020200 2.579
20260619020300 2.595
20260619020400 2.625
20260619020500 2.656
20260619020600 2.671
20260619020700 2.686
20260619020800 2.732
20260619020900 2.762
20260619021000 2.732
20260619021100 2.701
20260619021200 2.747
20260619021300 2.793
20260619021400 2.824
20260619021500 2.793
20260619021600 2.839
20260619021700 2.900
20260619021800 2.915
20260619021900 2.885
20260619022000 2.930
20260619022100 2.869
20260619022200 2.885
20260619022300 2.930
20260619022400 2.961
20260619022500 3.098
20260619022600 3.068
20260619022700 2.991
20260619022800 3.068
20260619022900 3.113
20260619023000 3.098
20260619023100 3.220
20260619023200 3.251
20260619023300 3.373
20260619023400 3.358
20260619023500 3.358
20260619023600 3.449
20260619023700 3.495
20260619023800 3.571
20260619023900 3.556
20260619024000 3.556
20260619024100 3.526
20260619024200 3.617
20260619024300 3.556
20260619024400 3.617
20260619024500 3.724
20260619024600 3.403
20260619024700 3.571
20260619024800 3.678
20260619024900 3.739
20260619025000 3.709
20260619025100 3.785
20260619025200 3.892
20260619025300 3.922
20260619025400 4.029
20260619025500 3.983
20260619025600 4.014
20260619025700 3.999
20260619025800 4.029
20260619025900 4.121
20260619030000 4.151
20260619030100 4.167
20260619030200 4.182
20260619030300 4.334
20260619030400 4.365
20260619030500 4.228
20260619030600 4.319
20260619030700 4.273
20260619030800 4.396
20260619030900 4.365
20260619031000 4.380
20260619031100 4.396
20260619031200 4.548
20260619031300 4.518
20260619031400 4.396
20260619031500 4.457
20260619031600 4.380
20260619031700 4.396
20260619031800 4.518
20260619031900 4.701
20260619032000 4.792
20260619032100 4.899
20260619032200 4.869
20260619032300 5.006
20260619032400 4.945
20260619032500 5.052
20260619032600 5.037
20260619032700 5.189
20260619032800 5.235
20260619032900 5.082
20260619033000 5.143
20260619033100 5.189
20260619033200 5.296
20260619033300 5.326
20260619033400 5.326
20260619033500 5.433
20260619033600 5.479
20260619033700 5.388
20260619033800 5.525
20260619033900 5.555
20260619034000 5.479
20260619034100 5.510
20260619034200 5.632
20260619034300 5.403
20260619034400 5.418
20260619034500 5.616
20260619034600 5.464
20260619034700 5.464
20260619034800 5.494
20260619034900 5.494
20260619035000 5.555
20260619035100 5.632
20260619035200 5.632
20260619035300 5.754
20260619035400 5.662
20260619035500 5.739
20260619035600 5.769
20260619035700 5.830
20260619035800 5.784
20260619035900 5.891
20260619040000 5.876
20260619040100 5.922
20260619040200 6.181
20260619040300 -777.0
20260619040400 5.723
20260619040500 5.861
20260619040600 5.983
20260619040700 6.059
20260619040800 6.013
20260619040900 6.074
20260619041000 6.257
20260619041100 6.349
20260619041200 6.410
20260619041300 6.471
20260619041400 6.670
20260619041500 6.349
20260619041600 6.700
20260619041700 6.685
20260619041800 6.868
20260619041900 7.066
20260619042000 6.975
20260619042100 7.143
20260619042200 7.417
20260619042300 7.570
20260619042400 7.646
20260619042500 7.417
20260619042600 7.646
20260619042700 7.463
20260619042800 7.570
20260619042900 7.631
20260619043000 7.860
20260619043100 7.891
20260619043200 7.921
20260619043300 7.997
20260619043400 8.058
20260619043500 8.119
20260619043600 8.119
20260619043700 8.180
20260619043800 8.242
20260619043900 8.242
20260619044000 8.287
20260619044100 8.287
20260619044200 8.272
20260619044300 8.348
20260619044400 8.440
20260619044500 8.516
20260619044600 8.516
20260619044700 8.547
20260619044800 8.562
20260619044900 8.516
20260619045000 8.608
20260619045100 8.577
20260619045200 8.623
20260619045300 8.501
20260619045400 8.593
20260619045500 8.791
20260619045600 8.715
20260619045700 8.837
20260619045800 8.959
20260619045900 9.005
20260619050000 8.989
20260619050100 9.020
20260619050200 9.035
20260619050300 9.066
20260619050400 9.096
20260619050500 9.142
20260619050600 9.111
20260619050700 9.157
20260619050800 9.142
20260619050900 9.173
20260619051000 9.173
20260619051100 9.203
20260619051200 9.203
20260619051300 9.188
20260619051400 9.188
20260619051500 9.157
20260619051600 9.173
20260619051700 9.234
20260619051800 9.188
20260619051900 9.127
20260619052000 9.203
20260619052100 9.264
20260619052200 9.249
20260619052300 9.203
20260619052400 9.249
20260619052500 9.218
20260619052600 9.173
20260619052700 9.081
20260619052800 9.035
20260619052900 9.035
20260619053000 8.989
20260619053100 8.974
20260619053200 8.867
20260619053300 8.989
20260619053400 9.035
20260619053500 8.898
20260619053600 7.967
20260619053700 7.662
20260619053800 7.402
20260619053900 7.387
20260619054000 7.524
20260619054100 7.860
20260619054200 7.967
20260619054300 8.074
20260619054400 7.891
20260619054500 7.906
20260619054600 7.997
20260619054700 7.967
20260619054800 7.753
20260619054900 8.150
20260619055000 8.287
20260619055100 8.303
20260619055200 8.303
20260619055300 8.440
20260619055400 8.470
20260619055500 8.501
20260619055600 8.470
20260619055700 8.348
20260619055800 8.333
20260619055900 8.287
20260619060000 8.348
20260619060100 8.348
20260619060200 8.379
20260619060300 8.257
20260619060400 8.226
20260619060500 8.196
20260619060600 8.058
20260619060700 8.165
20260619060800 8.119
20260619060900 7.982
20260619061000 7.891
20260619061100 7.692
20260619061200 7.662
20260619061300 7.524
20260619061400 7.372
20260619061500 7.478
20260619061600 7.021
20260619061700 6.746
20260619061800 7.112
20260619061900 6.517
20260619062000 6.715
20260619062100 5.891
20260619062200 6.013
20260619062300 5.952
20260619062400 6.257
20260619062500 5.983
20260619062600 5.998
20260619062700 6.196
20260619062800 6.273
20260619062900 6.273
20260619063000 6.349
20260619063100 6.364
20260619063200 6.380
20260619063300 6.547
20260619063400 6.090
20260619063500 5.937
20260619063600 5.678
20260619063700 6.166
20260619063800 5.708
20260619063900 6.502
20260619064000 5.922
20260619064100 5.937
20260619064200 6.029
20260619064300 6.700
20260619064400 6.227
20260619064500 6.532
20260619064600 6.257
20260619064700 6.624
20260619064800 6.319
20260619064900 6.349
20260619065000 5.967
20260619065100 6.029
20260619065200 6.456
20260619065300 5.800
20260619065400 5.571
20260619065500 5.540
20260619065600 5.449
20260619065700 5.586
20260619065800 5.464
20260619065900 5.571
20260619070000 5.433
20260619070100 5.250
20260619070200 5.326
20260619070300 5.449
20260619070400 5.540
20260619070500 5.296
20260619070600 5.281
20260619070700 4.869
20260619070800 4.884
20260619070900 5.021
20260619071000 4.762
20260619071100 4.823
20260619071200 4.747
20260619071300 4.624
20260619071400 4.640
20260619071500 4.701
20260619071600 4.670
20260619071700 4.670
20260619071800 4.548
20260619071900 4.594
20260619072000 4.441
20260619072100 4.426
20260619072200 4.380
20260619072300 4.350
20260619072400 4.472
20260619072500 4.106
20260619072600 3.953
20260619072700 4.304
20260619072800 4.273
20260619072900 4.151
20260619073000 4.029
20260619073100 4.044
20260619073200 4.014
20260619073300 3.785
20260619073400 3.968
20260619073500 3.999
20260619073600 3.953
20260619073700 3.632
20260619073800 3.678
20260619073900 3.724
20260619074000 3.678
20260619074100 3.632
20260619074200 3.571
20260619074300 3.678
20260619074400 3.449
20260619074500 3.419
20260619074600 3.510
20260619074700 3.526
20260619074800 3.556
20260619074900 3.495
20260619075000 3.373
20260619075100 3.434
20260619075200 3.327
20260619075300 3.465
20260619075400 3.480
20260619075500 3.205
20260619075600 3.358
20260619075700 3.358
20260619075800 3.327
20260619075900 3.266
20260619080000 3.388
20260619080100 3.159
20260619080200 3.297
20260619080300 3.205
20260619080400 3.175
20260619080500 3.190
20260619080600 3.297
20260619080700 3.083
20260619080800 3.144
20260619080900 3.220
20260619081000 3.052
20260619081100 3.175
20260619081200 3.037
20260619081300 3.037
20260619081400 3.052
20260619081500 3.037
20260619081600 3.037
20260619081700 3.068
20260619081800 3.022
20260619081900 2.915
20260619082000 2.885
20260619082100 3.022
20260619082200 3.068
20260619082300 2.900
20260619082400 2.900
20260619082500 2.915
20260619082600 2.915
20260619082700 2.839
20260619082800 2.869
20260619082900 2.839
20260619083000 2.762
20260619083100 2.808
20260619083200 2.778
20260619083300 2.808
20260619083400 2.793
20260619083500 2.839
20260619083600 2.793
20260619083700 2.762
20260619083800 2.900
20260619083900 2.747
20260619084000 2.793
20260619084100 2.762
20260619084200 2.701
20260619084300 2.778
20260619084400 2.671
20260619084500 2.732
20260619084600 2.686
20260619084700 2.610
20260619084800 2.686
20260619084900 2.534
20260619085000 2.518
20260619085100 2.488
20260619085200 2.488
20260619085300 2.488
20260619085400 2.427
20260619085500 2.518
20260619085600 2.427
20260619085700 2.442
20260619085800 2.366
20260619085900 2.366
20260619090000 2.366
20260619090100 2.381
20260619090200 2.396
20260619090300 2.381
20260619090400 2.381
20260619090500 2.335
20260619090600 2.289
20260619090700 2.259
20260619090800 2.244
20260619090900 2.259
20260619091000 2.244
20260619091100 2.167
20260619091200 2.228
20260619091300 2.183
20260619091400 2.228
20260619091500 2.137
20260619091600 2.198
20260619091700 2.106
20260619091800 2.121
20260619091900 2.091
20260619092000 2.121
20260619092100 2.121
20260619092200 2.121
20260619092300 2.076
20260619092400 2.076
20260619092500 2.045
20260619092600 2.045
20260619092700 2.076
20260619092800 2.060
20260619092900 2.060
20260619093000 2.030
20260619093100 2.015
20260619093200 1.999
20260619093300 1.984
20260619093400 1.984
20260619093500 1.999
20260619093600 1.984
20260619093700 1.954
20260619093800 1.954
20260619093900 1.938
20260619094000 1.938
20260619094100 1.908
20260619094200 1.893
20260619094300 1.908
20260619094400 1.908
20260619094500 1.877
20260619094600 1.877
20260619094700 1.862
20260619094800 1.862
20260619094900 1.816
20260619095000 1.831
20260619095100 1.816
20260619095200 1.801
20260619095300 1.786
20260619095400 1.770
20260619095500 1.755
20260619095600 1.755
20260619095700 1.755
20260619095800 1.740
20260619095900 1.740
20260619100000 1.709
20260619100100 1.709
20260619100200 1.694
20260619100300 1.679
20260619100400 1.664
20260619100500 1.648
20260619100600 1.648
20260619100700 1.633
20260619100800 1.633
20260619100900 1.618
20260619101000 1.603
20260619101100 1.603
20260619101200 1.587
20260619101300 1.587
20260619101400 1.557
20260619101500 1.572
20260619101600 1.557
20260619101700 1.526
20260619101800 1.526
20260619101900 1.511
20260619102000 1.511
20260619102100 1.496
20260619102200 1.496
20260619102300 1.480
20260619102400 1.480
20260619102500 1.465
20260619102600 1.450
20260619102700 1.450
20260619102800 1.419
20260619102900 1.435
20260619103000 1.358
20260619103100 1.404
20260619103200 1.389
20260619103300 1.404
20260619103400 1.404
20260619103500 1.404
20260619103600 1.374
20260619103700 1.374
20260619103800 1.358
20260619103900 1.358
20260619104000 1.328
20260619104100 1.374
20260619104200 1.343
20260619104300 1.297
20260619104400 1.358
20260619104500 1.328
20260619104600 1.297
20260619104700 1.313
20260619104800 1.297
20260619104900 1.297
20260619105000 1.282
20260619105100 1.252
20260619105200 1.282
20260619105300 1.267
20260619105400 1.282
20260619105500 1.282
20260619105600 1.252
20260619105700 1.252
20260619105800 1.297
20260619105900 1.252
20260619110000 1.252
20260619110100 1.206
20260619110200 1.221
20260619110300 1.236
20260619110400 1.221
20260619110500 1.221
20260619110600 1.221
20260619110700 1.175
20260619110800 1.160
20260619110900 1.160
20260619111000 1.175
20260619111100 1.190
20260619111200 1.206
20260619111300 1.190
20260619111400 1.160
20260619111500 1.145
20260619111600 1.175
20260619111700 1.145
20260619111800 1.145
20260619111900 1.114
20260619112000 1.114
20260619112100 1.129
20260619112200 1.129
20260619112300 1.145
20260619112400 1.129
20260619112500 1.099
20260619112600 1.129
20260619112700 1.160
20260619112800 1.114
20260619112900 1.114
20260619113000 1.129
20260619113100 1.099
20260619113200 1.129
20260619113300 1.129
20260619113400 1.114
20260619113500 1.114
20260619113600 1.114
20260619113700 1.114
20260619113800 1.114
20260619113900 1.114
20260619114000 1.084
20260619114100 1.099
20260619114200 1.099
20260619114300 1.084
20260619114400 1.084
20260619114500 1.084
20260619114600 1.084
20260619114700 1.206
20260619114800 1.160
20260619114900 1.297
20260619115000 1.282
20260619115100 1.267
20260619115200 1.267
20260619115300 1.267
20260619115400 1.282
20260619115500 1.267
20260619115600 1.267
20260619115700 1.267
20260619115800 1.282
20260619115900 1.252
20260619120000 1.252
20260619120100 1.236
20260619120200 1.221
20260619120300 1.190
20260619120400 1.190
20260619120500 1.175
20260619120600 1.221
20260619120700 1.160
20260619120800 1.145
20260619120900 1.145
20260619121000 1.129
20260619121100 1.099
20260619121200 1.084
20260619121300 1.129
20260619121400 1.099
20260619121500 1.099
20260619121600 1.114
20260619121700 1.129
20260619121800 1.114
20260619121900 1.099
20260619122000 1.114
20260619122100 1.114
20260619122200 1.099
20260619122300 1.114
20260619122400 1.129
20260619122500 1.129
20260619122600 1.099
20260619122700 1.129
20260619122800 1.145
20260619122900 1.099
20260619123000 1.084
20260619123100 1.068
20260619123200 1.053
20260619123300 1.053
20260619123400 1.038
20260619123500 1.068
20260619123600 1.099
20260619123700 1.099
20260619123800 1.145
20260619123900 1.129
20260619124000 1.114
20260619124100 1.114
20260619124200 1.145
20260619124300 1.160
20260619124400 1.175
20260619124500 1.190
20260619124600 1.175
20260619124700 1.190
20260619124800 1.206
20260619124900 1.221
20260619125000 1.252
20260619125100 1.297
20260619125200 1.313
20260619125300 1.328
20260619125400 1.343
20260619125500 1.343
20260619125600 1.358
20260619125700 1.374
20260619125800 1.389
20260619125900 1.404
20260619130000 1.435
20260619130100 1.450
20260619130200 1.465
20260619130300 1.496
20260619130400 1.511
20260619130500 1.511
20260619130600 1.511
20260619130700 1.526
20260619130800 1.526
20260619130900 1.542
20260619131000 1.572
20260619131100 1.603
20260619131200 1.664
20260619131300 1.709
20260619131400 1.755
20260619131500 1.786
20260619131600 1.816
20260619131700 1.847
20260619131800 1.862
20260619131900 1.877
20260619132000 1.877
20260619132100 1.893
20260619132200 1.893
20260619132300 1.908
20260619132400 1.923
20260619132500 1.938
20260619132600 1.954
20260619132700 1.969
20260619132800 1.969
20260619132900 1.969
20260619133000 1.969
20260619133100 1.969
20260619133200 1.969
20260619133300 1.969
20260619133400 1.984
20260619133500 1.999
20260619133600 2.015
20260619133700 2.045
20260619133800 2.060
20260619133900 2.076
20260619134000 2.106
20260619134100 2.121
20260619134200 2.137
20260619134300 2.167
20260619134400 2.183
20260619134500 2.198
20260619134600 2.198
20260619134700 2.213
20260619134800 2.228
20260619134900 2.259
20260619135000 2.289
20260619135100 2.305
20260619135200 2.320
20260619135300 2.320
20260619135400 2.335
20260619135500 2.350
20260619135600 2.366
20260619135700 2.381
20260619135800 2.411
20260619135900 2.427
20260619140000 2.457
20260619140100 2.488
20260619140200 2.503
20260619140300 2.518
20260619140400 2.564
20260619140500 2.579
20260619140600 2.610
20260619140700 2.640
20260619140800 2.671
20260619140900 2.701
20260619141000 2.701
20260619141100 2.747
20260619141200 2.762
20260619141300 2.747
20260619141400 2.778
20260619141500 2.793
20260619141600 2.854
20260619141700 2.854
20260619141800 2.839
20260619141900 2.869
20260619142000 2.900
20260619142100 2.885
20260619142200 2.915
20260619142300 2.976
20260619142400 2.991
20260619142500 3.007
20260619142600 2.915
20260619142700 2.976
20260619142800 2.961
20260619142900 3.007
20260619143000 3.007
20260619143100 3.037
20260619143200 3.068
20260619143300 3.083
20260619143400 3.159
20260619143500 3.175
20260619143600 3.205
20260619143700 3.251
20260619143800 3.251
20260619143900 3.358
20260619144000 3.388
20260619144100 3.388
20260619144200 3.373
20260619144300 3.342
20260619144400 3.449
20260619144500 3.617
20260619144600 3.617
20260619144700 3.602
20260619144800 3.648
20260619144900 3.632
20260619145000 3.709
20260619145100 3.739
20260619145200 3.739
20260619145300 3.816
20260619145400 3.861
20260619145500 3.800
20260619145600 3.907
20260619145700 4.075
20260619145800 4.029
20260619145900 4.029
20260619150000 4.060
20260619150100 4.136
20260619150200 4.197
20260619150300 4.182
20260619150400 4.212
20260619150500 4.289
20260619150600 4.289
20260619150700 4.289
20260619150800 4.380
20260619150900 4.289
20260619151000 4.289
20260619151100 4.350
20260619151200 4.457
20260619151300 4.502
20260619151400 4.548
20260619151500 4.563
20260619151600 4.762
20260619151700 4.701
20260619151800 4.930
20260619151900 4.808
20260619152000 4.777
20260619152100 4.808
20260619152200 4.838
20260619152300 4.975
20260619152400 4.914
20260619152500 4.991
20260619152600 4.808
20260619152700 5.037
20260619152800 5.037
20260619152900 5.006
20260619153000 5.098
20260619153100 5.204
20260619153200 5.449
20260619153300 5.281
20260619153400 5.449
20260619153500 5.510
20260619153600 5.601
20260619153700 5.540
20260619153800 5.632
20260619153900 5.723
20260619154000 5.754
20260619154100 5.723
20260619154200 5.723
20260619154300 5.861
20260619154400 5.678
20260619154500 5.708
20260619154600 5.906
20260619154700 5.983
20260619154800 6.120
20260619154900 6.196
20260619155000 6.257
20260619155100 6.471
20260619155200 6.441
20260619155300 6.624
20260619155400 6.685
20260619155500 6.639
20260619155600 6.731
20260619155700 6.837
20260619155800 6.853
20260619155900 6.914
20260619160000 7.051
20260619160100 6.914
20260619160200 7.005
20260619160300 7.036
20260619160400 7.051
20260619160500 7.097
20260619160600 7.341
20260619160700 7.448
20260619160800 7.478
20260619160900 7.616
20260619161000 7.692
20260619161100 7.707
20260619161200 7.692
20260619161300 7.860
20260619161400 7.738
20260619161500 7.829
20260619161600 7.952
20260619161700 7.936
20260619161800 8.043
20260619161900 8.180
20260619162000 8.348
20260619162100 8.333
20260619162200 8.333
20260619162300 8.394
20260619162400 8.470
20260619162500 8.532
20260619162600 8.608
20260619162700 8.562
20260619162800 8.715
20260619162900 8.730
20260619163000 8.806
20260619163100 8.791
20260619163200 8.837
20260619163300 8.883
20260619163400 8.913
20260619163500 8.944
20260619163600 9.050
20260619163700 9.142
20260619163800 9.173
20260619163900 9.157
20260619164000 9.295
20260619164100 9.386
20260619164200 9.462
20260619164300 9.524
20260619164400 9.646
20260619164500 9.569
20260619164600 9.676
20260619164700 9.691
20260619164800 9.722
20260619164900 9.752
20260619165000 9.768
20260619165100 9.768
20260619165200 9.798
20260619165300 9.783
20260619165400 9.829
20260619165500 9.875
20260619165600 9.951
20260619165700 9.966
20260619165800 9.920
20260619165900 9.966
20260619170000 10.088
20260619170100 10.012
20260619170200 10.119
20260619170300 10.164
20260619170400 10.134
20260619170500 10.287
20260619170600 10.256
20260619170700 10.241
20260619170800 10.332
20260619170900 10.332
20260619171000 10.439
20260619171100 10.454
20260619171200 10.516
20260619171300 10.470
20260619171400 10.470
20260619171500 10.424
20260619171600 10.485
20260619171700 10.485
20260619171800 10.531
20260619171900 10.500
20260619172000 10.470
20260619172100 10.500
20260619172200 10.470
20260619172300 10.485
20260619172400 10.409
20260619172500 10.393
20260619172600 10.531
20260619172700 10.683
20260619172800 10.653
20260619172900 10.622
20260619173000 10.485
20260619173100 10.470
20260619173200 10.454
20260619173300 10.378
20260619173400 9.218
20260619173500 8.928
20260619173600 9.920
20260619173700 9.966
20260619173800 10.516
20260619173900 10.409
20260619174000 10.164
20260619174100 10.241
20260619174200 10.378
20260619174300 10.409
20260619174400 10.378
20260619174500 10.317
20260619174600 9.401
20260619174700 8.852
20260619174800 8.669
20260619174900 8.684
20260619175000 8.760
20260619175100 8.821
20260619175200 8.944
20260619175300 9.096
20260619175400 9.142
20260619175500 9.295
20260619175600 9.356
20260619175700 9.432
20260619175800 9.432
20260619175900 9.386
20260619180000 9.173
20260619180100 8.959
20260619180200 9.050
20260619180300 8.730
20260619180400 8.715
20260619180500 8.684
20260619180600 8.776
20260619180700 8.837
20260619180800 8.715
20260619180900 8.852
20260619181000 8.913
20260619181100 8.440
20260619181200 8.333
20260619181300 8.165
20260619181400 8.318
20260619181500 7.952
20260619181600 7.891
20260619181700 8.043
20260619181800 8.287
20260619181900 8.104
20260619182000 8.028
20260619182100 7.021
20260619182200 7.372
20260619182300 7.356
20260619182400 7.417
20260619182500 7.524
20260619182600 7.112
20260619182700 7.280
20260619182800 7.341
20260619182900 7.204
20260619183000 7.249
20260619183100 7.036
20260619183200 6.929
20260619183300 7.036
20260619183400 6.853
20260619183500 7.036
20260619183600 7.066
20260619183700 6.898
20260619183800 6.761
20260619183900 6.776
20260619184000 6.670
20260619184100 6.868
20260619184200 6.654
20260619184300 6.792
20260619184400 7.143
20260619184500 7.005
20260619184600 7.295
20260619184700 7.448
20260619184800 7.387
20260619184900 7.341
20260619185000 7.524
20260619185100 7.845
20260619185200 8.135
20260619185300 8.013
20260619185400 7.982
20260619185500 8.043
20260619185600 7.784
20260619185700 7.829
20260619185800 7.784
20260619185900 7.738
20260619190000 7.295
20260619190100 6.624
20260619190200 7.265
20260619190300 7.036
20260619190400 6.898
20260619190500 6.395
20260619190600 6.822
20260619190700 6.868
20260619190800 6.227
20260619190900 6.212
20260619191000 6.029
20260619191100 5.876
20260619191200 5.891
20260619191300 5.571
20260619191400 5.983
20260619191500 5.479
20260619191600 5.723
20260619191700 5.754
20260619191800 5.754
20260619191900 5.815
20260619192000 5.754
20260619192100 5.723
20260619192200 5.845
20260619192300 5.494
20260619192400 5.571
20260619192500 5.510
20260619192600 5.678
20260619192700 5.540
20260619192800 5.723
20260619192900 5.571
20260619193000 5.281
20260619193100 5.128
20260619193200 5.128
20260619193300 4.869
20260619193400 4.960
20260619193500 5.021
20260619193600 4.853
20260619193700 4.808
20260619193800 4.762
20260619193900 4.731
20260619194000 4.624
20260619194100 4.563
20260619194200 4.441
20260619194300 4.426
20260619194400 4.273
20260619194500 4.380
20260619194600 4.426
20260619194700 4.319
20260619194800 4.167
20260619194900 4.396
20260619195000 4.487
20260619195100 4.182
20260619195200 4.121
20260619195300 4.212
20260619195400 4.136
20260619195500 4.167
20260619195600 4.060
20260619195700 4.121
20260619195800 4.182
20260619195900 4.014
20260619200000 4.106
20260619200100 4.029
20260619200200 4.197
20260619200300 4.106
20260619200400 3.968
20260619200500 4.075
20260619200600 3.999
20260619200700 3.785
20260619200800 3.892
20260619200900 3.983
20260619201000 3.983
20260619201100 3.892
20260619201200 3.983
20260619201300 3.861
20260619201400 3.755
20260619201500 3.938
20260619201600 3.770
20260619201700 3.800
20260619201800 3.617
20260619201900 3.678
20260619202000 3.678
20260619202100 3.632
20260619202200 3.617
20260619202300 3.556
20260619202400 3.648
20260619202500 3.602
20260619202600 3.648
20260619202700 3.495
20260619202800 3.617
20260619202900 3.480
20260619203000 3.526
20260619203100 3.419
20260619203200 3.297
20260619203300 3.465
20260619203400 3.465
20260619203500 3.251
20260619203600 3.342
20260619203700 3.220
20260619203800 3.312
20260619203900 3.281
20260619204000 3.327
20260619204100 3.220
20260619204200 3.281
20260619204300 3.342
20260619204400 3.190
20260619204500 3.236
20260619204600 3.251
20260619204700 3.144
20260619204800 3.220
20260619204900 3.052
20260619205000 3.129
20260619205100 3.068
20260619205200 3.068
20260619205300 3.113
20260619205400 3.083
20260619205500 3.129
20260619205600 3.068
20260619205700 3.068
20260619205800 2.885
20260619205900 3.083
20260619210000 2.991
20260619210100 3.007
20260619210200 2.885
20260619210300 2.869
20260619210400 2.854
20260619210500 2.808
20260619210600 2.793
20260619210700 2.732
20260619210800 2.747
20260619210900 2.778
20260619211000 2.686
20260619211100 2.671
20260619211200 2.671
20260619211300 2.640
20260619211400 2.701
20260619211500 2.625
20260619211600 2.640
20260619211700 2.595
20260619211800 2.579
20260619211900 2.579
20260619212000 2.534
20260619212100 2.579
20260619212200 2.518
20260619212300 2.549
20260619212400 2.503
20260619212500 2.488
20260619212600 2.503
20260619212700 2.518
20260619212800 2.411
20260619212900 2.549
20260619213000 2.396
20260619213100 2.442
20260619213200 2.472
20260619213300 2.427
20260619213400 2.366
20260619213500 2.350
20260619213600 2.350
20260619213700 2.366
20260619213800 2.381
20260619213900 2.320
20260619214000 2.305
20260619214100 2.320
20260619214200 2.244
20260619214300 2.244
20260619214400 2.274
20260619214500 2.244
20260619214600 2.198
20260619214700 2.198
20260619214800 2.213
20260619214900 2.183
20260619215000 2.183
20260619215100 2.152
20260619215200 2.198
20260619215300 2.091
20260619215400 2.167
20260619215500 2.076
20260619215600 2.076
20260619215700 2.060
20260619215800 2.060
20260619215900 2.030
20260619220000 2.091
20260619220100 2.015
20260619220200 2.015
20260619220300 2.015
20260619220400 2.030
20260619220500 2.015
20260619220600 1.954
20260619220700 1.938
20260619220800 1.923
20260619220900 1.954
20260619221000 1.877
20260619221100 1.938
20260619221200 1.908
20260619221300 1.847
20260619221400 1.893
20260619221500 1.877
20260619221600 1.862
20260619221700 1.862
20260619221800 1.877
20260619221900 1.831
20260619222000 1.786
20260619222100 1.816
20260619222200 1.770
20260619222300 1.786
20260619222400 1.770
20260619222500 1.755
20260619222600 1.740
20260619222700 1.740
20260619222800 1.740
20260619222900 1.725
20260619223000 1.709
20260619223100 1.679
20260619223200 1.679
20260619223300 1.679
20260619223400 1.664
20260619223500 1.694
20260619223600 1.648
20260619223700 1.664
20260619223800 1.664
20260619223900 1.648
20260619224000 1.587
20260619224100 1.572
20260619224200 1.603
20260619224300 1.587
20260619224400 1.587
20260619224500 1.587
20260619224600 1.572
20260619224700 1.587
20260619224800 1.572
20260619224900 1.511
20260619225000 1.542
20260619225100 1.526
20260619225200 1.511
20260619225300 1.496
20260619225400 1.511
20260619225500 1.465
20260619225600 1.435
20260619225700 1.450
20260619225800 1.496
20260619225900 1.435
20260619230000 1.465
20260619230100 1.450
20260619230200 1.435
20260619230300 1.419
20260619230400 1.389
20260619230500 1.404
20260619230600 1.435
20260619230700 1.358
20260619230800 1.404
20260619230900 1.435
20260619231000 1.374
20260619231100 1.404
20260619231200 1.419
20260619231300 1.358
20260619231400 1.313
20260619231500 1.328
20260619231600 1.282
20260619231700 1.313
20260619231800 1.328
20260619231900 1.358
20260619232000 1.358
20260619232100 1.343
20260619232200 1.313
20260619232300 1.328
20260619232400 1.313
20260619232500 1.282
20260619232600 1.221
20260619232700 1.221
20260619232800 1.297
20260619232900 1.328
20260619233000 1.313
20260619233100 1.282
20260619233200 1.313
20260619233300 1.252
20260619233400 1.221
20260619233500 1.221
20260619233600 1.221
20260619233700 1.206
20260619233800 1.206
20260619233900 1.175
20260619234000 1.190
20260619234100 1.206
20260619234200 1.175
20260619234300 1.145
20260619234400 1.206
20260619234500 1.190
20260619234600 1.145
20260619234700 1.145
20260619234800 1.145
20260619234900 1.160
20260619235000 1.175
20260619235100 1.175
20260619235200 1.129
20260619235300 1.129
20260619235400 1.099
20260619235500 1.084
20260619235600 1.114
20260619235700 1.129
20260619235800 1.145
20260619235900 1.129
20260619240000 1.129