#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260819000100 4.823
20260819000200 4.762
20260819000300 4.731
20260819000400 4.716
20260819000500 4.685
20260819000600 4.640
20260819000700 4.579
20260819000800 4.563
20260819000900 4.533
20260819001000 4.487
20260819001100 4.502
20260819001200 4.441
20260819001300 4.426
20260819001400 4.380
20260819001500 4.350
20260819001600 4.273
20260819001700 4.304
20260819001800 4.334
20260819001900 4.319
20260819002000 4.289
20260819002100 4.258
20260819002200 4.182
20260819002300 4.136
20260819002400 4.136
20260819002500 4.075
20260819002600 4.090
20260819002700 4.090
20260819002800 4.029
20260819002900 4.029
20260819003000 3.968
20260819003100 3.953
20260819003200 3.953
20260819003300 3.968
20260819003400 3.907
20260819003500 3.922
20260819003600 3.877
20260819003700 3.846
20260819003800 3.846
20260819003900 3.800
20260819004000 3.816
20260819004100 3.800
20260819004200 3.800
20260819004300 3.816
20260819004400 3.816
20260819004500 3.816
20260819004600 3.831
20260819004700 3.831
20260819004800 3.922
20260819004900 3.922
20260819005000 3.938
20260819005100 3.938
20260819005200 3.953
20260819005300 3.999
20260819005400 4.014
20260819005500 4.106
20260819005600 4.151
20260819005700 4.197
20260819005800 4.273
20260819005900 4.212
20260819010000 4.197
20260819010100 4.212
20260819010200 4.182
20260819010300 4.258
20260819010400 4.319
20260819010500 4.319
20260819010600 4.334
20260819010700 4.365
20260819010800 4.411
20260819010900 4.380
20260819011000 4.365
20260819011100 4.396
20260819011200 4.396
20260819011300 4.457
20260819011400 4.472
20260819011500 4.502
20260819011600 4.518
20260819011700 4.533
20260819011800 4.518
20260819011900 4.518
20260819012000 4.563
20260819012100 4.609
20260819012200 4.655
20260819012300 4.762
20260819012400 4.762
20260819012500 4.823
20260819012600 4.853
20260819012700 4.869
20260819012800 4.884
20260819012900 4.884
20260819013000 4.884
20260819013100 4.884
20260819013200 4.975
20260819013300 4.960
20260819013400 4.960
20260819013500 5.021
20260819013600 5.021
20260819013700 5.082
20260819013800 5.159
20260819013900 5.204
20260819014000 5.235
20260819014100 5.281
20260819014200 5.311
20260819014300 5.357
20260819014400 5.403
20260819014500 5.433
20260819014600 5.494
20260819014700 5.601
20260819014800 5.754
20260819014900 5.876
20260819015000 5.891
20260819015100 5.876
20260819015200 5.967
20260819015300 6.120
20260819015400 6.151
20260819015500 6.227
20260819015600 6.303
20260819015700 6.364
20260819015800 6.486
20260819015900 6.532
20260819020000 6.532
20260819020100 6.593
20260819020200 6.700
20260819020300 6.639
20260819020400 6.700
20260819020500 6.761
20260819020600 6.868
20260819020700 6.914
20260819020800 6.975
20260819020900 6.944
20260819021000 6.990
20260819021100 6.868
20260819021200 6.914
20260819021300 6.990
20260819021400 7.051
20260819021500 7.066
20260819021600 7.051
20260819021700 7.173
20260819021800 7.188
20260819021900 7.280
20260819022000 7.295
20260819022100 7.356
20260819022200 7.372
20260819022300 7.372
20260819022400 7.463
20260819022500 7.616
20260819022600 7.601
20260819022700 7.616
20260819022800 7.677
20260819022900 7.692
20260819023000 7.753
20260819023100 7.860
20260819023200 7.891
20260819023300 7.997
20260819023400 8.028
20260819023500 8.074
20260819023600 8.165
20260819023700 8.196
20260819023800 8.242
20260819023900 8.257
20260819024000 8.287
20260819024100 8.257
20260819024200 8.287
20260819024300 8.348
20260819024400 8.409
20260819024500 8.516
20260819024600 8.608
20260819024700 8.684
20260819024800 8.730
20260819024900 8.821
20260819025000 8.944
20260819025100 9.005
20260819025200 8.989
20260819025300 9.050
20260819025400 9.111
20260819025500 9.249
20260819025600 9.188
20260819025700 9.157
20260819025800 9.234
20260819025900 9.127
20260819030000 9.279
20260819030100 9.386
20260819030200 9.493
20260819030300 9.524
20260819030400 9.615
20260819030500 9.585
20260819030600 9.539
20260819030700 9.569
20260819030800 9.661
20260819030900 9.691
20260819031000 9.875
20260819031100 9.524
20260819031200 9.829
20260819031300 9.936
20260819031400 10.012
20260819031500 10.042
20260819031600 10.332
20260819031700 10.226
20260819031800 10.287
20260819031900 10.531
20260819032000 10.363
20260819032100 10.516
20260819032200 10.439
20260819032300 10.500
20260819032400 10.592
20260819032500 10.638
20260819032600 10.668
20260819032700 10.729
20260819032800 10.653
20260819032900 10.638
20260819033000 11.004
20260819033100 10.867
20260819033200 10.775
20260819033300 10.897
20260819033400 11.095
20260819033500 10.973
20260819033600 11.019
20260819033700 11.080
20260819033800 11.172
20260819033900 11.111
20260819034000 11.202
20260819034100 11.233
20260819034200 11.294
20260819034300 11.309
20260819034400 11.446
20260819034500 11.569
20260819034600 11.569
20260819034700 11.614
20260819034800 11.691
20260819034900 11.584
20260819035000 11.752
20260819035100 11.813
20260819035200 11.920
20260819035300 11.965
20260819035400 12.011
20260819035500 12.103
20260819035600 12.057
20260819035700 12.042
20260819035800 12.042
20260819035900 12.164
20260819040000 12.103
20260819040100 12.377
20260819040200 12.408
20260819040300 12.408
20260819040400 12.377
20260819040500 12.408
20260819040600 12.316
20260819040700 12.439
20260819040800 12.454
20260819040900 12.515
20260819041000 12.530
20260819041100 12.545
20260819041200 12.606
20260819041300 12.545
20260819041400 12.576
20260819041500 12.744
20260819041600 12.683
20260819041700 12.729
20260819041800 12.835
20260819041900 12.942
20260819042000 12.973
20260819042100 12.988
20260819042200 12.866
20260819042300 12.881
20260819042400 13.003
20260819042500 13.125
20260819042600 13.278
20260819042700 13.232
20260819042800 13.324
20260819042900 13.400
20260819043000 13.492
20260819043100 13.553
20260819043200 13.537
20260819043300 13.629
20260819043400 13.644
20260819043500 13.690
20260819043600 13.690
20260819043700 13.736
20260819043800 13.766
20260819043900 13.812
20260819044000 13.843
20260819044100 13.812
20260819044200 13.782
20260819044300 13.934
20260819044400 13.919
20260819044500 14.102
20260819044600 14.194
20260819044700 14.056
20260819044800 14.087
20260819044900 14.041
20260819045000 13.980
20260819045100 14.072
20260819045200 14.011
20260819045300 14.011
20260819045400 14.072
20260819045500 14.377
20260819045600 14.560
20260819045700 14.728
20260819045800 14.819
20260819045900 14.987
20260819050000 15.064
20260819050100 15.079
20260819050200 14.819
20260819050300 15.018
20260819050400 14.911
20260819050500 14.850
20260819050600 14.926
20260819050700 15.186
20260819050800 15.155
20260819050900 15.247
20260819051000 15.430
20260819051100 15.567
20260819051200 15.644
20260819051300 15.628
20260819051400 15.735
20260819051500 15.934
20260819051600 15.934
20260819051700 16.010
20260819051800 15.964
20260819051900 16.101
20260819052000 16.132
20260819052100 16.239
20260819052200 16.391
20260819052300 16.513
20260819052400 16.559
20260819052500 16.605
20260819052600 16.651
20260819052700 16.666
20260819052800 16.697
20260819052900 16.712
20260819053000 16.803
20260819053100 16.849
20260819053200 16.895
20260819053300 16.926
20260819053400 17.002
20260819053500 16.987
20260819053600 17.063
20260819053700 17.109
20260819053800 17.154
20260819053900 17.139
20260819054000 17.170
20260819054100 17.216
20260819054200 17.231
20260819054300 17.216
20260819054400 17.216
20260819054500 17.216
20260819054600 17.231
20260819054700 17.292
20260819054800 17.322
20260819054900 17.368
20260819055000 17.368
20260819055100 17.414
20260819055200 17.460
20260819055300 17.414
20260819055400 17.429
20260819055500 17.429
20260819055600 17.383
20260819055700 17.368
20260819055800 17.429
20260819055900 17.429
20260819060000 17.460
20260819060100 17.551
20260819060200 17.734
20260819060300 17.841
20260819060400 17.918
20260819060500 17.887
20260819060600 17.918
20260819060700 17.841
20260819060800 17.887
20260819060900 17.841
20260819061000 17.841
20260819061100 17.902
20260819061200 18.009
20260819061300 17.979
20260819061400 17.994
20260819061500 17.963
20260819061600 18.009
20260819061700 18.009
20260819061800 17.979
20260819061900 17.719
20260819062000 17.368
20260819062100 17.261
20260819062200 17.032
20260819062300 17.429
20260819062400 17.475
20260819062500 17.399
20260819062600 17.383
20260819062700 17.506
20260819062800 17.506
20260819062900 17.628
20260819063000 17.612
20260819063100 16.315
20260819063200 17.734
20260819063300 18.009
20260819063400 17.628
20260819063500 16.987
20260819063600 17.628
20260819063700 15.934
20260819063800 15.705
20260819063900 14.713
20260819064000 14.255
20260819064100 14.529
20260819064200 14.239
20260819064300 14.468
20260819064400 14.224
20260819064500 14.636
20260819064600 14.300
20260819064700 14.300
20260819064800 14.529
20260819064900 14.514
20260819065000 14.438
20260819065100 14.545
20260819065200 14.621
20260819065300 14.835
20260819065400 14.941
20260819065500 15.003
20260819065600 15.262
20260819065700 15.064
20260819065800 14.835
20260819065900 15.247
20260819070000 15.445
20260819070100 15.857
20260819070200 16.193
20260819070300 16.193
20260819070400 16.239
20260819070500 16.101
20260819070600 16.117
20260819070700 15.857
20260819070800 15.918
20260819070900 15.781
20260819071000 15.582
20260819071100 15.674
20260819071200 15.644
20260819071300 15.277
20260819071400 15.613
20260819071500 15.460
20260819071600 14.987
20260819071700 15.155
20260819071800 15.155
20260819071900 15.247
20260819072000 15.293
20260819072100 15.293
20260819072200 15.155
20260819072300 15.323
20260819072400 15.277
20260819072500 15.293
20260819072600 15.491
20260819072700 15.247
20260819072800 15.644
20260819072900 15.003
20260819073000 15.567
20260819073100 15.521
20260819073200 14.758
20260819073300 14.911
20260819073400 14.423
20260819073500 14.590
20260819073600 14.743
20260819073700 14.392
20260819073800 13.858
20260819073900 13.858
20260819074000 14.346
20260819074100 14.133
20260819074200 13.690
20260819074300 13.980
20260819074400 13.980
20260819074500 14.178
20260819074600 14.606
20260819074700 15.140
20260819074800 14.667
20260819074900 14.667
20260819075000 14.636
20260819075100 14.697
20260819075200 14.819
20260819075300 14.896
20260819075400 14.667
20260819075500 14.438
20260819075600 14.987
20260819075700 14.987
20260819075800 15.079
20260819075900 15.018
20260819080000 14.713
20260819080100 14.652
20260819080200 14.331
20260819080300 14.133
20260819080400 14.743
20260819080500 14.423
20260819080600 14.713
20260819080700 13.995
20260819080800 14.072
20260819080900 13.919
20260819081000 13.141
20260819081100 13.721
20260819081200 12.957
20260819081300 13.095
20260819081400 13.247
20260819081500 13.247
20260819081600 12.957
20260819081700 13.080
20260819081800 13.614
20260819081900 13.171
20260819082000 13.492
20260819082100 13.431
20260819082200 13.293
20260819082300 13.690
20260819082400 13.385
20260819082500 13.141
20260819082600 12.927
20260819082700 13.018
20260819082800 13.049
20260819082900 13.125
20260819083000 12.744
20260819083100 13.018
20260819083200 13.080
20260819083300 12.530
20260819083400 12.637
20260819083500 12.347
20260819083600 12.591
20260819083700 12.637
20260819083800 12.240
20260819083900 12.103
20260819084000 12.057
20260819084100 11.798
20260819084200 11.614
20260819084300 11.385
20260819084400 11.645
20260819084500 11.523
20260819084600 11.294
20260819084700 11.431
20260819084800 11.248
20260819084900 11.324
20260819085000 11.279
20260819085100 11.309
20260819085200 10.973
20260819085300 11.004
20260819085400 11.080
20260819085500 11.126
20260819085600 11.187
20260819085700 10.851
20260819085800 10.851
20260819085900 10.775
20260819090000 -777.0
20260819090100 10.912
20260819090200 10.897
20260819090300 10.775
20260819090400 10.622
20260819090500 10.561
20260819090600 10.210
20260819090700 10.500
20260819090800 10.668
20260819090900 10.622
20260819091000 10.622
20260819091100 10.805
20260819091200 10.805
20260819091300 10.744
20260819091400 10.805
20260819091500 10.836
20260819091600 10.805
20260819091700 10.516
20260819091800 10.485
20260819091900 10.424
20260819092000 10.500
20260819092100 10.561
20260819092200 10.622
20260819092300 10.607
20260819092400 10.561
20260819092500 10.012
20260819092600 10.363
20260819092700 10.226
20260819092800 10.363
20260819092900 10.454
20260819093000 10.516
20260819093100 10.348
20260819093200 10.302
20260819093300 10.149
20260819093400 9.966
20260819093500 9.737
20260819093600 9.997
20260819093700 9.600
20260819093800 9.646
20260819093900 9.798
20260819094000 9.768
20260819094100 9.768
20260819094200 9.371
20260819094300 9.447
20260819094400 9.707
20260819094500 9.569
20260819094600 9.432
20260819094700 9.646
20260819094800 9.447
20260819094900 9.569
20260819095000 9.508
20260819095100 9.401
20260819095200 9.417
20260819095300 9.295
20260819095400 9.096
20260819095500 8.989
20260819095600 9.020
20260819095700 9.142
20260819095800 9.020
20260819095900 9.203
20260819100000 9.035
20260819100100 8.837
20260819100200 9.234
20260819100300 8.974
20260819100400 8.654
20260819100500 8.806
20260819100600 8.883
20260819100700 8.837
20260819100800 8.669
20260819100900 8.760
20260819101000 8.501
20260819101100 8.196
20260819101200 8.348
20260819101300 8.303
20260819101400 8.257
20260819101500 8.654
20260819101600 8.272
20260819101700 8.425
20260819101800 7.936
20260819101900 7.921
20260819102000 8.043
20260819102100 7.906
20260819102200 8.135
20260819102300 7.814
20260819102400 7.799
20260819102500 7.616
20260819102600 7.753
20260819102700 7.814
20260819102800 7.692
20260819102900 7.707
20260819103000 7.677
20260819103100 7.738
20260819103200 7.646
20260819103300 7.509
20260819103400 7.417
20260819103500 7.249
20260819103600 7.509
20260819103700 7.265
20260819103800 7.295
20260819103900 7.311
20260819104000 7.219
20260819104100 7.249
20260819104200 7.311
20260819104300 7.127
20260819104400 7.097
20260819104500 7.280
20260819104600 7.036
20260819104700 7.234
20260819104800 7.204
20260819104900 7.143
20260819105000 7.127
20260819105100 6.975
20260819105200 6.990
20260819105300 7.005
20260819105400 6.960
20260819105500 6.975
20260819105600 6.914
20260819105700 6.837
20260819105800 6.898
20260819105900 6.822
20260819110000 6.715
20260819110100 6.685
20260819110200 6.639
20260819110300 6.807
20260819110400 6.700
20260819110500 6.731
20260819110600 6.898
20260819110700 6.471
20260819110800 6.563
20260819110900 6.517
20260819111000 6.563
20260819111100 6.639
20260819111200 6.532
20260819111300 6.654
20260819111400 6.502
20260819111500 6.517
20260819111600 6.425
20260819111700 6.410
20260819111800 6.303
20260819111900 6.395
20260819112000 6.349
20260819112100 6.273
20260819112200 6.319
20260819112300 6.151
20260819112400 6.105
20260819112500 6.319
20260819112600 6.273
20260819112700 6.212
20260819112800 6.227
20260819112900 6.181
20260819113000 6.135
20260819113100 6.135
20260819113200 6.166
20260819113300 6.059
20260819113400 6.044
20260819113500 5.937
20260819113600 5.845
20260819113700 5.845
20260819113800 5.876
20260819113900 5.891
20260819114000 5.861
20260819114100 5.784
20260819114200 5.769
20260819114300 5.754
20260819114400 5.769
20260819114500 5.708
20260819114600 5.693
20260819114700 5.723
20260819114800 5.647
20260819114900 5.647
20260819115000 5.616
20260819115100 5.616
20260819115200 5.601
20260819115300 5.571
20260819115400 5.540
20260819115500 5.449
20260819115600 5.479
20260819115700 5.464
20260819115800 5.433
20260819115900 5.403
20260819120000 5.388
20260819120100 5.357
20260819120200 5.342
20260819120300 5.281
20260819120400 5.250
20260819120500 5.204
20260819120600 5.189
20260819120700 5.174
20260819120800 5.159
20260819120900 5.098
20260819121000 5.098
20260819121100 5.052
20260819121200 5.037
20260819121300 5.006
20260819121400 5.021
20260819121500 4.960
20260819121600 4.930
20260819121700 4.899
20260819121800 4.884
20260819121900 4.853
20260819122000 4.853
20260819122100 4.762
20260819122200 4.762
20260819122300 4.747
20260819122400 4.762
20260819122500 4.685
20260819122600 4.701
20260819122700 4.701
20260819122800 4.670
20260819122900 4.624
20260819123000 4.624
20260819123100 4.563
20260819123200 4.579
20260819123300 4.548
20260819123400 4.518
20260819123500 4.426
20260819123600 4.411
20260819123700 4.457
20260819123800 4.411
20260819123900 4.396
20260819124000 4.411
20260819124100 4.365
20260819124200 4.334
20260819124300 4.334
20260819124400 4.304
20260819124500 4.319
20260819124600 4.334
20260819124700 4.319
20260819124800 4.319
20260819124900 4.319
20260819125000 4.334
20260819125100 4.334
20260819125200 4.319
20260819125300 4.334
20260819125400 4.334
20260819125500 4.411
20260819125600 4.426
20260819125700 4.365
20260819125800 4.365
20260819125900 4.457
20260819130000 4.533
20260819130100 4.640
20260819130200 4.670
20260819130300 4.685
20260819130400 4.685
20260819130500 4.655
20260819130600 4.655
20260819130700 4.609
20260819130800 4.594
20260819130900 4.640
20260819131000 4.701
20260819131100 4.792
20260819131200 4.808
20260819131300 4.869
20260819131400 4.823
20260819131500 4.838
20260819131600 4.808
20260819131700 4.762
20260819131800 4.838
20260819131900 4.853
20260819132000 4.884
20260819132100 4.899
20260819132200 4.930
20260819132300 4.914
20260819132400 4.899
20260819132500 4.884
20260819132600 4.930
20260819132700 4.960
20260819132800 4.991
20260819132900 5.021
20260819133000 5.098
20260819133100 5.098
20260819133200 5.113
20260819133300 5.189
20260819133400 5.235
20260819133500 5.250
20260819133600 5.250
20260819133700 5.281
20260819133800 5.296
20260819133900 5.311
20260819134000 5.311
20260819134100 5.326
20260819134200 5.342
20260819134300 5.403
20260819134400 5.418
20260819134500 5.418
20260819134600 5.449
20260819134700 5.418
20260819134800 5.449
20260819134900 5.525
20260819135000 5.586
20260819135100 5.647
20260819135200 5.723
20260819135300 5.739
20260819135400 5.754
20260819135500 5.800
20260819135600 5.815
20260819135700 5.845
20260819135800 5.906
20260819135900 5.983
20260819140000 6.074
20260819140100 6.135
20260819140200 6.273
20260819140300 6.349
20260819140400 6.456
20260819140500 6.563
20260819140600 6.578
20260819140700 6.624
20260819140800 6.670
20260819140900 6.715
20260819141000 6.853
20260819141100 6.868
20260819141200 6.990
20260819141300 7.051
20260819141400 7.066
20260819141500 7.097
20260819141600 7.158
20260819141700 7.280
20260819141800 7.295
20260819141900 7.341
20260819142000 7.265
20260819142100 7.311
20260819142200 7.402
20260819142300 7.387
20260819142400 7.387
20260819142500 7.417
20260819142600 7.433
20260819142700 7.524
20260819142800 7.631
20260819142900 7.570
20260819143000 7.692
20260819143100 7.692
20260819143200 7.692
20260819143300 7.723
20260819143400 7.799
20260819143500 7.814
20260819143600 7.845
20260819143700 7.906
20260819143800 7.967
20260819143900 8.028
20260819144000 8.119
20260819144100 8.180
20260819144200 8.242
20260819144300 8.287
20260819144400 8.318
20260819144500 8.440
20260819144600 8.379
20260819144700 8.486
20260819144800 8.547
20260819144900 8.516
20260819145000 8.379
20260819145100 8.745
20260819145200 8.669
20260819145300 8.532
20260819145400 8.715
20260819145500 8.547
20260819145600 8.776
20260819145700 9.020
20260819145800 9.081
20260819145900 9.279
20260819150000 9.264
20260819150100 9.386
20260819150200 9.356
20260819150300 9.462
20260819150400 9.401
20260819150500 9.447
20260819150600 9.569
20260819150700 9.661
20260819150800 9.646
20260819150900 9.783
20260819151000 9.783
20260819151100 9.966
20260819151200 10.012
20260819151300 10.164
20260819151400 10.180
20260819151500 9.997
20260819151600 10.195
20260819151700 10.271
20260819151800 10.241
20260819151900 10.332
20260819152000 10.363
20260819152100 10.439
20260819152200 10.516
20260819152300 10.516
20260819152400 10.424
20260819152500 10.653
20260819152600 10.790
20260819152700 10.729
20260819152800 10.821
20260819152900 10.867
20260819153000 10.821
20260819153100 10.897
20260819153200 10.958
20260819153300 10.958
20260819153400 11.004
20260819153500 11.157
20260819153600 11.065
20260819153700 11.111
20260819153800 11.187
20260819153900 11.233
20260819154000 11.263
20260819154100 11.233
20260819154200 11.553
20260819154300 11.385
20260819154400 11.691
20260819154500 11.599
20260819154600 11.553
20260819154700 11.553
20260819154800 11.691
20260819154900 11.599
20260819155000 11.614
20260819155100 11.767
20260819155200 11.599
20260819155300 11.981
20260819155400 12.011
20260819155500 11.920
20260819155600 12.072
20260819155700 11.950
20260819155800 12.118
20260819155900 12.103
20260819160000 12.088
20260819160100 12.271
20260819160200 12.377
20260819160300 12.713
20260819160400 12.561
20260819160500 12.515
20260819160600 12.729
20260819160700 12.622
20260819160800 12.667
20260819160900 12.713
20260819161000 12.774
20260819161100 12.759
20260819161200 12.698
20260819161300 12.561
20260819161400 12.835
20260819161500 12.744
20260819161600 12.759
20260819161700 12.912
20260819161800 13.003
20260819161900 13.171
20260819162000 13.247
20260819162100 13.171
20260819162200 13.370
20260819162300 13.400
20260819162400 13.354
20260819162500 13.171
20260819162600 13.202
20260819162700 13.263
20260819162800 13.156
20260819162900 13.171
20260819163000 13.400
20260819163100 13.629
20260819163200 13.293
20260819163300 13.415
20260819163400 13.308
20260819163500 13.766
20260819163600 13.583
20260819163700 13.721
20260819163800 13.675
20260819163900 13.904
20260819164000 14.178
20260819164100 14.392
20260819164200 14.270
20260819164300 14.362
20260819164400 14.346
20260819164500 14.453
20260819164600 14.667
20260819164700 14.667
20260819164800 14.484
20260819164900 14.575
20260819165000 14.621
20260819165100 14.423
20260819165200 14.529
20260819165300 14.377
20260819165400 14.514
20260819165500 14.819
20260819165600 14.850
20260819165700 14.926
20260819165800 15.140
20260819165900 15.293
20260819170000 15.338
20260819170100 15.384
20260819170200 15.445
20260819170300 15.415
20260819170400 15.552
20260819170500 15.644
20260819170600 15.918
20260819170700 16.086
20260819170800 16.178
20260819170900 16.300
20260819171000 16.239
20260819171100 16.285
20260819171200 16.285
20260819171300 16.346
20260819171400 16.361
20260819171500 16.468
20260819171600 16.605
20260819171700 16.712
20260819171800 16.865
20260819171900 16.956
20260819172000 17.032
20260819172100 17.078
20260819172200 17.139
20260819172300 17.246
20260819172400 17.292
20260819172500 17.307
20260819172600 17.368
20260819172700 17.353
20260819172800 17.383
20260819172900 17.383
20260819173000 17.414
20260819173100 17.444
20260819173200 17.460
20260819173300 17.551
20260819173400 17.521
20260819173500 17.643
20260819173600 17.658
20260819173700 17.689
20260819173800 17.704
20260819173900 17.750
20260819174000 17.750
20260819174100 17.857
20260819174200 17.902
20260819174300 17.902
20260819174400 17.902
20260819174500 17.994
20260819174600 17.979
20260819174700 18.040
20260819174800 18.040
20260819174900 18.009
20260819175000 18.055
20260819175100 18.131
20260819175200 18.177
20260819175300 18.131
20260819175400 18.192
20260819175500 18.253
20260819175600 18.284
20260819175700 18.391
20260819175800 18.452
20260819175900 18.436
20260819180000 18.620
20260819180100 18.604
20260819180200 18.696
20260819180300 18.726
20260819180400 18.742
20260819180500 18.788
20260819180600 18.803
20260819180700 18.849
20260819180800 18.833
20260819180900 18.910
20260819181000 18.910
20260819181100 18.894
20260819181200 18.894
20260819181300 18.940
20260819181400 19.001
20260819181500 18.955
20260819181600 18.971
20260819181700 18.971
20260819181800 18.986
20260819181900 19.001
20260819182000 18.955
20260819182100 19.001
20260819182200 19.001
20260819182300 19.032
20260819182400 19.032
20260819182500 18.986
20260819182600 18.986
20260819182700 18.818
20260819182800 18.955
20260819182900 18.925
20260819183000 18.925
20260819183100 18.925
20260819183200 18.833
20260819183300 18.803
20260819183400 18.803
20260819183500 18.849
20260819183600 18.803
20260819183700 18.772
20260819183800 17.933
20260819183900 17.597
20260819184000 17.551
20260819184100 17.490
20260819184200 17.399
20260819184300 16.788
20260819184400 16.712
20260819184500 16.391
20260819184600 16.788
20260819184700 16.773
20260819184800 16.773
20260819184900 16.498
20260819185000 16.544
20260819185100 16.162
20260819185200 15.582
20260819185300 15.582
20260819185400 15.293
20260819185500 16.132
20260819185600 16.239
20260819185700 16.300
20260819185800 16.803
20260819185900 17.139
20260819190000 -777.0
20260819190100 16.895
20260819190200 16.758
20260819190300 16.910
20260819190400 16.742
20260819190500 16.773
20260819190600 16.849
20260819190700 16.880
20260819190800 16.941
20260819190900 16.987
20260819191000 17.048
20260819191100 16.926
20260819191200 17.109
20260819191300 17.078
20260819191400 17.124
20260819191500 16.956
20260819191600 16.926
20260819191700 16.910
20260819191800 16.208
20260819191900 15.735
20260819192000 16.437
20260819192100 16.376
20260819192200 16.712
20260819192300 16.666
20260819192400 16.727
20260819192500 16.865
20260819192600 17.002
20260819192700 16.590
20260819192800 17.154
20260819192900 16.681
20260819193000 16.788
20260819193100 16.697
20260819193200 16.742
20260819193300 16.697
20260819193400 16.010
20260819193500 16.086
20260819193600 16.132
20260819193700 16.117
20260819193800 15.491
20260819193900 15.644
20260819194000 15.674
20260819194100 14.941
20260819194200 14.972
20260819194300 14.316
20260819194400 14.529
20260819194500 14.377
20260819194600 14.499
20260819194700 14.545
20260819194800 14.407
20260819194900 14.560
20260819195000 14.926
20260819195100 15.064
20260819195200 15.170
20260819195300 15.247
20260819195400 15.231
20260819195500 15.506
20260819195600 15.644
20260819195700 15.766
20260819195800 15.964
20260819195900 16.025
20260819200000 15.979
20260819200100 16.010
20260819200200 15.979
20260819200300 15.888
20260819200400 16.056
20260819200500 15.567
20260819200600 15.750
20260819200700 15.415
20260819200800 15.445
20260819200900 15.659
20260819201000 15.537
20260819201100 15.949
20260819201200 15.598
20260819201300 -777.0
20260819201400 15.720
20260819201500 15.094
20260819201600 15.262
20260819201700 15.231
20260819201800 14.758
20260819201900 15.079
20260819202000 14.804
20260819202100 14.743
20260819202200 14.606
20260819202300 14.224
20260819202400 14.209
20260819202500 14.117
20260819202600 13.980
20260819202700 14.239
20260819202800 14.392
20260819202900 14.209
20260819203000 14.163
20260819203100 14.407
20260819203200 14.362
20260819203300 14.270
20260819203400 14.133
20260819203500 14.316
20260819203600 14.331
20260819203700 14.056
20260819203800 14.072
20260819203900 13.476
20260819204000 13.125
20260819204100 13.049
20260819204200 13.034
20260819204300 12.866
20260819204400 12.774
20260819204500 12.805
20260819204600 12.835
20260819204700 12.606
20260819204800 12.576
20260819204900 12.698
20260819205000 12.332
20260819205100 12.362
20260819205200 12.088
20260819205300 12.118
20260819205400 12.179
20260819205500 12.164
20260819205600 11.920
20260819205700 12.057
20260819205800 11.950
20260819205900 12.011
20260819210000 11.721
20260819210100 11.752
20260819210200 11.767
20260819210300 11.614
20260819210400 11.599
20260819210500 11.553
20260819210600 11.370
20260819210700 11.446
20260819210800 11.370
20260819210900 11.370
20260819211000 11.401
20260819211100 11.340
20260819211200 11.370
20260819211300 11.492
20260819211400 11.416
20260819211500 11.553
20260819211600 11.340
20260819211700 11.324
20260819211800 11.233
20260819211900 11.202
20260819212000 11.172
20260819212100 11.340
20260819212200 11.446
20260819212300 11.324
20260819212400 11.263
20260819212500 11.370
20260819212600 11.477
20260819212700 11.477
20260819212800 11.309
20260819212900 11.309
20260819213000 11.401
20260819213100 11.340
20260819213200 11.172
20260819213300 10.821
20260819213400 9.173
20260819213500 11.111
20260819213600 11.126
20260819213700 11.095
20260819213800 10.897
20260819213900 10.897
20260819214000 10.790
20260819214100 10.760
20260819214200 10.790
20260819214300 10.775
20260819214400 10.638
20260819214500 10.714
20260819214600 10.516
20260819214700 10.592
20260819214800 10.668
20260819214900 10.607
20260819215000 10.363
20260819215100 10.287
20260819215200 10.256
20260819215300 10.012
20260819215400 10.103
20260819215500 10.088
20260819215600 10.454
20260819215700 10.256
20260819215800 10.164
20260819215900 10.256
20260819220000 9.981
20260819220100 9.981
20260819220200 9.661
20260819220300 9.783
20260819220400 9.722
20260819220500 9.722
20260819220600 9.936
20260819220700 9.615
20260819220800 9.920
20260819220900 9.585
20260819221000 9.524
20260819221100 9.508
20260819221200 9.401
20260819221300 9.340
20260819221400 9.310
20260819221500 9.218
20260819221600 9.203
20260819221700 9.386
20260819221800 9.371
20260819221900 9.325
20260819222000 9.234
20260819222100 9.157
20260819222200 9.050
20260819222300 8.944
20260819222400 9.524
20260819222500 8.944
20260819222600 9.066
20260819222700 8.867
20260819222800 9.203
20260819222900 9.035
20260819223000 8.760
20260819223100 8.806
20260819223200 8.898
20260819223300 8.852
20260819223400 8.470
20260819223500 8.821
20260819223600 8.654
20260819223700 8.654
20260819223800 8.425
20260819223900 8.470
20260819224000 8.684
20260819224100 8.470
20260819224200 8.318
20260819224300 8.364
20260819224400 8.501
20260819224500 8.180
20260819224600 8.150
20260819224700 7.936
20260819224800 8.257
20260819224900 8.058
20260819225000 8.272
20260819225100 7.952
20260819225200 8.119
20260819225300 8.089
20260819225400 8.119
20260819225500 7.952
20260819225600 7.875
20260819225700 8.089
20260819225800 7.997
20260819225900 7.555
20260819230000 7.539
20260819230100 7.860
20260819230200 7.463
20260819230300 7.524
20260819230400 7.646
20260819230500 7.601
20260819230600 7.219
20260819230700 7.372
20260819230800 7.188
20260819230900 7.234
20260819231000 7.509
20260819231100 7.417
20260819231200 7.097
20260819231300 7.143
20260819231400 7.249
20260819231500 6.990
20260819231600 6.975
20260819231700 6.914
20260819231800 7.066
20260819231900 6.853
20260819232000 6.853
20260819232100 6.853
20260819232200 6.914
20260819232300 6.868
20260819232400 6.822
20260819232500 6.929
20260819232600 6.792
20260819232700 6.731
20260819232800 6.700
20260819232900 6.715
20260819233000 6.654
20260819233100 6.685
20260819233200 6.685
20260819233300 6.822
20260819233400 6.715
20260819233500 6.502
20260819233600 6.456
20260819233700 6.532
20260819233800 6.471
20260819233900 6.639
20260819234000 6.410
20260819234100 6.517
20260819234200 6.547
20260819234300 6.380
20260819234400 6.364
20260819234500 6.242
20260819234600 6.120
20260819234700 6.380
20260819234800 6.273
20260819234900 6.151
20260819235000 6.212
20260819235100 6.105
20260819235200 5.967
20260819235300 5.967
20260819235400 5.998
20260819235500 6.044
20260819235600 5.891
20260819235700 6.013
20260819235800 4.685
20260819235900 5.830
20260819240000 5.891