#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 8.028
20260921000200 7.921
20260921000300 7.921
20260921000400 7.952
20260921000500 7.967
20260921000600 8.150
20260921000700 7.967
20260921000800 8.043
20260921000900 7.845
20260921001000 7.875
20260921001100 7.967
20260921001200 7.921
20260921001300 7.829
20260921001400 7.845
20260921001500 7.662
20260921001600 7.570
20260921001700 7.524
20260921001800 7.662
20260921001900 7.677
20260921002000 7.631
20260921002100 7.555
20260921002200 7.509
20260921002300 7.677
20260921002400 7.616
20260921002500 7.616
20260921002600 7.524
20260921002700 7.509
20260921002800 7.509
20260921002900 7.768
20260921003000 7.768
20260921003100 7.906
20260921003200 7.555
20260921003300 7.433
20260921003400 7.433
20260921003500 7.387
20260921003600 7.280
20260921003700 7.311
20260921003800 7.372
20260921003900 7.417
20260921004000 7.494
20260921004100 7.433
20260921004200 7.539
20260921004300 7.341
20260921004400 7.387
20260921004500 7.249
20260921004600 7.249
20260921004700 7.417
20260921004800 7.311
20260921004900 7.295
20260921005000 7.448
20260921005100 7.356
20260921005200 7.204
20260921005300 7.188
20260921005400 7.219
20260921005500 7.173
20260921005600 7.356
20260921005700 7.662
20260921005800 7.646
20260921005900 7.433
20260921010000 7.265
20260921010100 7.158
20260921010200 7.249
20260921010300 7.356
20260921010400 7.326
20260921010500 7.448
20260921010600 7.402
20260921010700 7.265
20260921010800 7.173
20260921010900 7.127
20260921011000 7.066
20260921011100 7.112
20260921011200 7.036
20260921011300 7.036
20260921011400 7.036
20260921011500 6.960
20260921011600 6.960
20260921011700 6.975
20260921011800 7.021
20260921011900 6.960
20260921012000 6.990
20260921012100 7.005
20260921012200 6.975
20260921012300 6.975
20260921012400 6.929
20260921012500 6.914
20260921012600 6.929
20260921012700 6.868
20260921012800 6.868
20260921012900 6.776
20260921013000 6.731
20260921013100 6.700
20260921013200 6.670
20260921013300 6.593
20260921013400 6.639
20260921013500 6.670
20260921013600 6.654
20260921013700 6.639
20260921013800 6.578
20260921013900 6.654
20260921014000 6.563
20260921014100 6.563
20260921014200 6.486
20260921014300 6.441
20260921014400 6.502
20260921014500 6.471
20260921014600 6.456
20260921014700 6.456
20260921014800 6.349
20260921014900 6.425
20260921015000 6.319
20260921015100 6.334
20260921015200 6.349
20260921015300 6.303
20260921015400 6.303
20260921015500 6.181
20260921015600 6.303
20260921015700 6.242
20260921015800 6.181
20260921015900 6.181
20260921020000 6.196
20260921020100 6.212
20260921020200 6.151
20260921020300 6.181
20260921020400 6.166
20260921020500 6.135
20260921020600 6.120
20260921020700 6.090
20260921020800 6.105
20260921020900 6.090
20260921021000 6.105
20260921021100 6.090
20260921021200 6.059
20260921021300 6.074
20260921021400 6.090
20260921021500 6.090
20260921021600 6.059
20260921021700 6.029
20260921021800 6.059
20260921021900 6.074
20260921022000 6.029
20260921022100 6.044
20260921022200 6.029
20260921022300 6.029
20260921022400 6.013
20260921022500 5.983
20260921022600 5.983
20260921022700 5.983
20260921022800 5.967
20260921022900 5.952
20260921023000 5.922
20260921023100 5.998
20260921023200 5.983
20260921023300 6.090
20260921023400 5.983
20260921023500 5.967
20260921023600 5.952
20260921023700 6.029
20260921023800 6.074
20260921023900 6.105
20260921024000 6.090
20260921024100 6.029
20260921024200 6.044
20260921024300 6.013
20260921024400 5.937
20260921024500 5.922
20260921024600 5.906
20260921024700 5.922
20260921024800 5.937
20260921024900 5.922
20260921025000 5.937
20260921025100 5.922
20260921025200 5.922
20260921025300 5.998
20260921025400 6.105
20260921025500 6.196
20260921025600 6.120
20260921025700 6.105
20260921025800 6.227
20260921025900 6.364
20260921030000 6.288
20260921030100 6.319
20260921030200 6.593
20260921030300 6.700
20260921030400 6.746
20260921030500 6.746
20260921030600 6.670
20260921030700 6.822
20260921030800 6.822
20260921030900 6.944
20260921031000 6.761
20260921031100 6.700
20260921031200 7.005
20260921031300 6.929
20260921031400 6.929
20260921031500 6.807
20260921031600 6.746
20260921031700 6.792
20260921031800 6.807
20260921031900 6.990
20260921032000 7.097
20260921032100 7.280
20260921032200 7.997
20260921032300 7.280
20260921032400 7.814
20260921032500 7.799
20260921032600 8.791
20260921032700 8.165
20260921032800 7.723
20260921032900 7.814
20260921033000 7.692
20260921033100 7.753
20260921033200 7.509
20260921033300 7.738
20260921033400 7.707
20260921033500 7.723
20260921033600 7.860
20260921033700 7.494
20260921033800 7.631
20260921033900 7.799
20260921034000 7.631
20260921034100 8.394
20260921034200 8.242
20260921034300 8.455
20260921034400 8.532
20260921034500 9.371
20260921034600 11.324
20260921034700 10.638
20260921034800 10.867
20260921034900 9.783
20260921035000 9.814
20260921035100 10.622
20260921035200 10.363
20260921035300 10.592
20260921035400 9.936
20260921035500 10.851
20260921035600 10.088
20260921035700 10.439
20260921035800 10.332
20260921035900 10.393
20260921040000 10.103
20260921040100 9.951
20260921040200 10.348
20260921040300 10.226
20260921040400 10.302
20260921040500 10.592
20260921040600 10.332
20260921040700 10.409
20260921040800 10.317
20260921040900 9.691
20260921041000 10.607
20260921041100 10.409
20260921041200 10.332
20260921041300 10.378
20260921041400 10.485
20260921041500 10.638
20260921041600 10.561
20260921041700 10.928
20260921041800 11.263
20260921041900 11.431
20260921042000 11.691
20260921042100 11.401
20260921042200 12.790
20260921042300 12.225
20260921042400 12.011
20260921042500 11.828
20260921042600 11.446
20260921042700 11.965
20260921042800 12.164
20260921042900 11.843
20260921043000 11.675
20260921043100 11.736
20260921043200 11.095
20260921043300 10.882
20260921043400 10.821
20260921043500 11.340
20260921043600 11.416
20260921043700 12.118
20260921043800 11.645
20260921043900 11.935
20260921044000 12.133
20260921044100 12.545
20260921044200 12.072
20260921044300 11.965
20260921044400 12.225
20260921044500 12.393
20260921044600 11.981
20260921044700 11.462
20260921044800 11.889
20260921044900 12.439
20260921045000 11.889
20260921045100 11.675
20260921045200 11.782
20260921045300 12.377
20260921045400 12.729
20260921045500 12.454
20260921045600 12.347
20260921045700 12.576
20260921045800 12.790
20260921045900 12.393
20260921050000 11.965
20260921050100 12.240
20260921050200 12.515
20260921050300 12.576
20260921050400 12.957
20260921050500 12.683
20260921050600 12.851
20260921050700 12.820
20260921050800 13.202
20260921050900 12.393
20260921051000 12.393
20260921051100 12.439
20260921051200 12.423
20260921051300 12.988
20260921051400 13.308
20260921051500 13.461
20260921051600 13.537
20260921051700 13.446
20260921051800 13.553
20260921051900 13.385
20260921052000 13.858
20260921052100 13.553
20260921052200 13.492
20260921052300 13.553
20260921052400 13.476
20260921052500 13.843
20260921052600 13.782
20260921052700 14.316
20260921052800 14.529
20260921052900 14.239
20260921053000 14.270
20260921053100 14.362
20260921053200 14.285
20260921053300 14.880
20260921053400 14.438
20260921053500 14.713
20260921053600 14.743
20260921053700 14.209
20260921053800 14.575
20260921053900 14.438
20260921054000 14.987
20260921054100 14.896
20260921054200 14.758
20260921054300 15.079
20260921054400 14.713
20260921054500 14.697
20260921054600 14.774
20260921054700 14.911
20260921054800 14.987
20260921054900 15.003
20260921055000 15.186
20260921055100 14.911
20260921055200 14.606
20260921055300 14.621
20260921055400 14.636
20260921055500 15.003
20260921055600 14.880
20260921055700 14.774
20260921055800 15.155
20260921055900 14.880
20260921060000 15.552
20260921060100 15.125
20260921060200 15.537
20260921060300 15.064
20260921060400 14.819
20260921060500 15.109
20260921060600 15.735
20260921060700 15.888
20260921060800 15.308
20260921060900 15.109
20260921061000 15.216
20260921061100 15.750
20260921061200 15.720
20260921061300 15.659
20260921061400 15.735
20260921061500 15.857
20260921061600 16.269
20260921061700 16.315
20260921061800 16.010
20260921061900 16.315
20260921062000 16.361
20260921062100 16.361
20260921062200 16.178
20260921062300 16.285
20260921062400 16.330
20260921062500 16.224
20260921062600 16.346
20260921062700 15.964
20260921062800 15.659
20260921062900 15.720
20260921063000 15.934
20260921063100 16.147
20260921063200 15.964
20260921063300 16.361
20260921063400 16.803
20260921063500 16.895
20260921063600 16.834
20260921063700 17.246
20260921063800 17.139
20260921063900 17.139
20260921064000 17.231
20260921064100 17.109
20260921064200 16.880
20260921064300 16.758
20260921064400 16.605
20260921064500 16.620
20260921064600 16.666
20260921064700 17.093
20260921064800 17.231
20260921064900 17.261
20260921065000 17.154
20260921065100 17.307
20260921065200 17.582
20260921065300 17.200
20260921065400 17.383
20260921065500 17.521
20260921065600 17.322
20260921065700 17.338
20260921065800 17.490
20260921065900 17.643
20260921070000 17.734
20260921070100 17.841
20260921070200 18.131
20260921070300 17.780
20260921070400 17.704
20260921070500 17.689
20260921070600 17.719
20260921070700 17.719
20260921070800 17.872
20260921070900 17.841
20260921071000 17.841
20260921071100 17.841
20260921071200 17.795
20260921071300 17.658
20260921071400 17.612
20260921071500 17.750
20260921071600 17.826
20260921071700 17.857
20260921071800 17.734
20260921071900 17.963
20260921072000 17.521
20260921072100 17.506
20260921072200 17.612
20260921072300 17.918
20260921072400 17.689
20260921072500 17.902
20260921072600 17.918
20260921072700 18.345
20260921072800 18.513
20260921072900 18.406
20260921073000 18.116
20260921073100 17.933
20260921073200 18.620
20260921073300 18.803
20260921073400 18.406
20260921073500 18.436
20260921073600 18.436
20260921073700 18.543
20260921073800 18.421
20260921073900 18.421
20260921074000 18.406
20260921074100 18.498
20260921074200 18.589
20260921074300 18.513
20260921074400 18.528
20260921074500 18.498
20260921074600 18.574
20260921074700 18.910
20260921074800 18.650
20260921074900 18.879
20260921075000 18.910
20260921075100 18.330
20260921075200 18.421
20260921075300 18.421
20260921075400 18.513
20260921075500 18.223
20260921075600 18.284
20260921075700 18.299
20260921075800 18.406
20260921075900 18.345
20260921080000 18.330
20260921080100 18.314
20260921080200 18.345
20260921080300 18.528
20260921080400 18.635
20260921080500 18.726
20260921080600 18.742
20260921080700 18.436
20260921080800 18.085
20260921080900 17.918
20260921081000 18.299
20260921081100 18.177
20260921081200 18.299
20260921081300 18.436
20260921081400 15.582
20260921081500 0.214
20260921081600 13.919
20260921081700 13.934
20260921081800 13.919
20260921081900 13.949
20260921082000 13.934
20260921082100 13.949
20260921082200 13.949
20260921082300 13.965
20260921082400 13.980
20260921082500 0.183
20260921082600 16.071
20260921082700 16.147
20260921082800 16.132
20260921082900 15.872
20260921083000 15.903
20260921083100 15.552
20260921083200 15.323
20260921083300 15.277
20260921083400 15.247
20260921083500 15.659
20260921083600 15.506
20260921083700 15.766
20260921083800 15.705
20260921083900 15.705
20260921084000 15.186
20260921084100 14.987
20260921084200 15.521
20260921084300 15.644
20260921084400 15.033
20260921084500 15.064
20260921084600 15.186
20260921084700 15.460
20260921084800 15.644
20260921084900 15.506
20260921085000 15.720
20260921085100 15.628
20260921085200 -777.0
20260921085300 -777.0
20260921085400 -777.0
20260921085500 -777.0
20260921085600 -777.0
20260921085700 -777.0
20260921085800 -777.0
20260921085900 15.582
20260921090000 15.659
20260921090100 15.399
20260921090200 15.216
20260921090300 15.445
20260921090400 15.384
20260921090500 15.537
20260921090600 15.567
20260921090700 15.415
20260921090800 15.659
20260921090900 15.949
20260921091000 15.888
20260921091100 15.918
20260921091200 15.796
20260921091300 15.231
20260921091400 15.003
20260921091500 15.216
20260921091600 15.155
20260921091700 15.064
20260921091800 14.941
20260921091900 14.835
20260921092000 14.835
20260921092100 15.018
20260921092200 15.094
20260921092300 14.911
20260921092400 15.018
20260921092500 15.125
20260921092600 15.170
20260921092700 15.338
20260921092800 15.155
20260921092900 15.109
20260921093000 15.140
20260921093100 15.308
20260921093200 15.476
20260921093300 15.415
20260921093400 15.354
20260921093500 15.521
20260921093600 15.567
20260921093700 15.628
20260921093800 15.476
20260921093900 15.094
20260921094000 15.079
20260921094100 14.621
20260921094200 14.941
20260921094300 15.262
20260921094400 15.308
20260921094500 15.247
20260921094600 15.506
20260921094700 15.705
20260921094800 15.476
20260921094900 15.399
20260921095000 15.369
20260921095100 15.308
20260921095200 15.231
20260921095300 15.705
20260921095400 15.674
20260921095500 15.613
20260921095600 15.491
20260921095700 15.262
20260921095800 15.262
20260921095900 15.369
20260921100000 15.674
20260921100100 15.720
20260921100200 15.735
20260921100300 15.872
20260921100400 15.979
20260921100500 15.949
20260921100600 15.766
20260921100700 15.720
20260921100800 15.766
20260921100900 15.750
20260921101000 15.689
20260921101100 15.766
20260921101200 15.811
20260921101300 14.850
20260921101400 14.056
20260921101500 13.995
20260921101600 14.178
20260921101700 13.919
20260921101800 14.087
20260921101900 14.453
20260921102000 14.652
20260921102100 14.178
20260921102200 14.133
20260921102300 14.194
20260921102400 13.888
20260921102500 13.431
20260921102600 12.835
20260921102700 12.500
20260921102800 12.790
20260921102900 12.942
20260921103000 12.973
20260921103100 12.881
20260921103200 12.866
20260921103300 13.202
20260921103400 13.522
20260921103500 13.339
20260921103600 13.202
20260921103700 12.988
20260921103800 12.820
20260921103900 13.385
20260921104000 13.354
20260921104100 13.827
20260921104200 13.278
20260921104300 12.851
20260921104400 12.820
20260921104500 12.820
20260921104600 12.988
20260921104700 12.454
20260921104800 12.469
20260921104900 12.805
20260921105000 13.263
20260921105100 13.171
20260921105200 13.370
20260921105300 13.644
20260921105400 13.385
20260921105500 13.431
20260921105600 13.522
20260921105700 13.125
20260921105800 11.767
20260921105900 11.126
20260921110000 11.248
20260921110100 10.744
20260921110200 10.805
20260921110300 11.095
20260921110400 10.989
20260921110500 10.348
20260921110600 10.241
20260921110700 10.332
20260921110800 10.912
20260921110900 10.683
20260921111000 10.912
20260921111100 11.019
20260921111200 11.034
20260921111300 11.263
20260921111400 10.897
20260921111500 10.317
20260921111600 9.752
20260921111700 10.668
20260921111800 9.951
20260921111900 10.332
20260921112000 10.577
20260921112100 10.317
20260921112200 9.905
20260921112300 10.088
20260921112400 9.981
20260921112500 9.768
20260921112600 10.042
20260921112700 9.905
20260921112800 10.012
20260921112900 10.058
20260921113000 9.646
20260921113100 9.340
20260921113200 9.173
20260921113300 8.837
20260921113400 9.234
20260921113500 8.883
20260921113600 9.050
20260921113700 9.188
20260921113800 9.203
20260921113900 9.325
20260921114000 9.295
20260921114100 9.462
20260921114200 9.478
20260921114300 9.401
20260921114400 9.295
20260921114500 9.234
20260921114600 9.340
20260921114700 9.432
20260921114800 9.524
20260921114900 9.585
20260921115000 9.630
20260921115100 9.462
20260921115200 9.249
20260921115300 9.173
20260921115400 9.249
20260921115500 9.493
20260921115600 9.524
20260921115700 9.615
20260921115800 9.768
20260921115900 9.630
20260921120000 9.493
20260921120100 9.737
20260921120200 9.462
20260921120300 9.585
20260921120400 9.447
20260921120500 9.875
20260921120600 9.951
20260921120700 9.798
20260921120800 9.936
20260921120900 9.768
20260921121000 9.569
20260921121100 9.508
20260921121200 9.630
20260921121300 9.844
20260921121400 9.890
20260921121500 10.027
20260921121600 9.737
20260921121700 9.432
20260921121800 9.447
20260921121900 9.340
20260921122000 9.066
20260921122100 9.066
20260921122200 9.096
20260921122300 9.066
20260921122400 9.111
20260921122500 8.608
20260921122600 8.684
20260921122700 8.715
20260921122800 8.715
20260921122900 8.516
20260921123000 8.577
20260921123100 8.303
20260921123200 8.165
20260921123300 8.104
20260921123400 8.089
20260921123500 8.074
20260921123600 8.074
20260921123700 8.058
20260921123800 8.028
20260921123900 8.028
20260921124000 8.028
20260921124100 8.028
20260921124200 8.013
20260921124300 8.058
20260921124400 7.997
20260921124500 7.921
20260921124600 7.845
20260921124700 7.784
20260921124800 7.784
20260921124900 7.753
20260921125000 7.753
20260921125100 7.692
20260921125200 7.662
20260921125300 7.631
20260921125400 7.570
20260921125500 7.601
20260921125600 7.662
20260921125700 7.829
20260921125800 7.997
20260921125900 7.814
20260921130000 7.891
20260921130100 7.860
20260921130200 7.799
20260921130300 7.707
20260921130400 7.784
20260921130500 7.524
20260921130600 7.662
20260921130700 7.692
20260921130800 7.524
20260921130900 7.341
20260921131000 7.280
20260921131100 7.448
20260921131200 7.433
20260921131300 7.372
20260921131400 7.249
20260921131500 7.326
20260921131600 7.188
20260921131700 7.249
20260921131800 7.143
20260921131900 7.112
20260921132000 7.097
20260921132100 7.082
20260921132200 7.082
20260921132300 7.051
20260921132400 7.021
20260921132500 6.960
20260921132600 6.960
20260921132700 6.990
20260921132800 6.960
20260921132900 6.914
20260921133000 6.914
20260921133100 6.898
20260921133200 6.883
20260921133300 6.837
20260921133400 6.837
20260921133500 6.837
20260921133600 6.792
20260921133700 6.761
20260921133800 6.761
20260921133900 6.731
20260921134000 6.715
20260921134100 6.700
20260921134200 6.685
20260921134300 6.670
20260921134400 6.654
20260921134500 6.639
20260921134600 6.624
20260921134700 6.624
20260921134800 6.624
20260921134900 6.639
20260921135000 6.624
20260921135100 6.624
20260921135200 6.593
20260921135300 6.547
20260921135400 6.517
20260921135500 6.456
20260921135600 6.410
20260921135700 6.425
20260921135800 6.410
20260921135900 6.425
20260921140000 6.425
20260921140100 6.410
20260921140200 6.364
20260921140300 6.303
20260921140400 6.288
20260921140500 6.288
20260921140600 6.273
20260921140700 6.257
20260921140800 6.242
20260921140900 6.227
20260921141000 6.212
20260921141100 6.151
20260921141200 6.120
20260921141300 6.090
20260921141400 6.059
20260921141500 6.029
20260921141600 5.998
20260921141700 5.952
20260921141800 5.922
20260921141900 5.891
20260921142000 5.845
20260921142100 5.830
20260921142200 5.815
20260921142300 5.800
20260921142400 5.769
20260921142500 5.739
20260921142600 5.708
20260921142700 5.693
20260921142800 5.662
20260921142900 5.632
20260921143000 5.586
20260921143100 5.555
20260921143200 5.540
20260921143300 5.525
20260921143400 5.479
20260921143500 5.449
20260921143600 5.464
20260921143700 5.464
20260921143800 5.433
20260921143900 5.418
20260921144000 5.388
20260921144100 5.372
20260921144200 5.342
20260921144300 5.311
20260921144400 5.296
20260921144500 5.281
20260921144600 5.220
20260921144700 5.204
20260921144800 5.189
20260921144900 5.159
20260921145000 5.113
20260921145100 5.098
20260921145200 5.067
20260921145300 5.052
20260921145400 5.021
20260921145500 4.991
20260921145600 4.991
20260921145700 4.960
20260921145800 4.945
20260921145900 4.930
20260921150000 4.899
20260921150100 4.884
20260921150200 4.884
20260921150300 4.853
20260921150400 4.823
20260921150500 4.777
20260921150600 4.762
20260921150700 4.747
20260921150800 4.716
20260921150900 4.685
20260921151000 4.670
20260921151100 4.640
20260921151200 4.640
20260921151300 4.624
20260921151400 4.609
20260921151500 4.594
20260921151600 4.579
20260921151700 4.563
20260921151800 4.548
20260921151900 4.533
20260921152000 4.533
20260921152100 4.487
20260921152200 4.472
20260921152300 4.472
20260921152400 4.441
20260921152500 4.426
20260921152600 4.411
20260921152700 4.396
20260921152800 4.396
20260921152900 4.380
20260921153000 4.380
20260921153100 4.350
20260921153200 4.350
20260921153300 4.350
20260921153400 4.350
20260921153500 4.350
20260921153600 4.350
20260921153700 4.350
20260921153800 4.334
20260921153900 4.350
20260921154000 4.334
20260921154100 4.334
20260921154200 4.334
20260921154300 4.319
20260921154400 4.319
20260921154500 4.319
20260921154600 4.319
20260921154700 4.319
20260921154800 4.319
20260921154900 4.319
20260921155000 4.304
20260921155100 4.304
20260921155200 4.304
20260921155300 4.304
20260921155400 4.304
20260921155500 4.304
20260921155600 4.304
20260921155700 4.304
20260921155800 4.304
20260921155900 4.289
20260921160000 4.289
20260921160100 4.289
20260921160200 4.289
20260921160300 4.304
20260921160400 4.304
20260921160500 4.304
20260921160600 4.289
20260921160700 4.289
20260921160800 4.304
20260921160900 4.289
20260921161000 4.289
20260921161100 4.319
20260921161200 4.396
20260921161300 4.365
20260921161400 4.365
20260921161500 4.350
20260921161600 4.350
20260921161700 4.334
20260921161800 4.319
20260921161900 4.319
20260921162000 4.319
20260921162100 4.457
20260921162200 4.426
20260921162300 4.380
20260921162400 4.365
20260921162500 4.334
20260921162600 4.319
20260921162700 4.319
20260921162800 4.319
20260921162900 4.319
20260921163000 4.334
20260921163100 4.365
20260921163200 4.502
20260921163300 4.548
20260921163400 4.548
20260921163500 4.502
20260921163600 4.533
20260921163700 4.609
20260921163800 4.563
20260921163900 4.701
20260921164000 4.579
20260921164100 4.609
20260921164200 4.701
20260921164300 4.685
20260921164400 4.823
20260921164500 4.640
20260921164600 4.640
20260921164700 4.655
20260921164800 4.670
20260921164900 4.685
20260921165000 4.716
20260921165100 4.701
20260921165200 4.716
20260921165300 4.716
20260921165400 4.792
20260921165500 4.884
20260921165600 5.067
20260921165700 5.723
20260921165800 5.769
20260921165900 5.739
20260921170000 5.601
20260921170100 5.616
20260921170200 5.754
20260921170300 5.830
20260921170400 5.784
20260921170500 5.769
20260921170600 5.769
20260921170700 5.708
20260921170800 5.525
20260921170900 5.586
20260921171000 5.571
20260921171100 5.540
20260921171200 5.540
20260921171300 5.861
20260921171400 6.776
20260921171500 6.410
20260921171600 5.708
20260921171700 6.135
20260921171800 6.486
20260921171900 6.593
20260921172000 6.944
20260921172100 6.822
20260921172200 6.853
20260921172300 6.914
20260921172400 7.036
20260921172500 7.509
20260921172600 7.601
20260921172700 7.570
20260921172800 7.539
20260921172900 7.570
20260921173000 7.387
20260921173100 7.402
20260921173200 7.341
20260921173300 7.143
20260921173400 7.158
20260921173500 7.097
20260921173600 7.051
20260921173700 7.021
20260921173800 7.066
20260921173900 7.036
20260921174000 7.036
20260921174100 7.158
20260921174200 7.585
20260921174300 7.891
20260921174400 8.180
20260921174500 8.333
20260921174600 8.242
20260921174700 8.257
20260921174800 8.409
20260921174900 8.196
20260921175000 8.211
20260921175100 8.196
20260921175200 8.180
20260921175300 8.119
20260921175400 7.982
20260921175500 7.967
20260921175600 7.997
20260921175700 8.089
20260921175800 8.196
20260921175900 8.043
20260921180000 8.074
20260921180100 8.150
20260921180200 9.050
20260921180300 8.837
20260921180400 8.577
20260921180500 8.242
20260921180600 8.211
20260921180700 8.242
20260921180800 8.226
20260921180900 8.257
20260921181000 8.303
20260921181100 8.608
20260921181200 9.173
20260921181300 9.569
20260921181400 9.386
20260921181500 9.325
20260921181600 9.310
20260921181700 9.310
20260921181800 9.325
20260921181900 9.234
20260921182000 9.554
20260921182100 9.325
20260921182200 9.157
20260921182300 9.173
20260921182400 9.310
20260921182500 9.173
20260921182600 9.218
20260921182700 9.295
20260921182800 9.905
20260921182900 10.088
20260921183000 10.134
20260921183100 9.997
20260921183200 10.500
20260921183300 10.424
20260921183400 10.149
20260921183500 10.119
20260921183600 10.134
20260921183700 10.149
20260921183800 10.424
20260921183900 10.714
20260921184000 10.577
20260921184100 10.638
20260921184200 10.638
20260921184300 10.729
20260921184400 10.836
20260921184500 11.111
20260921184600 10.973
20260921184700 10.744
20260921184800 10.790
20260921184900 10.851
20260921185000 10.882
20260921185100 10.790
20260921185200 10.821
20260921185300 10.821
20260921185400 10.821
20260921185500 10.836
20260921185600 10.821
20260921185700 10.836
20260921185800 10.851
20260921185900 10.851
20260921190000 10.867
20260921190100 10.867
20260921190200 10.958
20260921190300 11.065
20260921190400 11.370
20260921190500 11.385
20260921190600 11.538
20260921190700 11.462
20260921190800 11.279
20260921190900 11.263
20260921191000 11.294
20260921191100 11.370
20260921191200 11.630
20260921191300 11.981
20260921191400 11.950
20260921191500 11.950
20260921191600 11.843
20260921191700 11.828
20260921191800 11.736
20260921191900 11.828
20260921192000 11.736
20260921192100 11.660
20260921192200 12.072
20260921192300 11.675
20260921192400 11.721
20260921192500 11.721
20260921192600 11.752
20260921192700 11.767
20260921192800 11.798
20260921192900 11.813
20260921193000 11.843
20260921193100 11.874
20260921193200 11.889
20260921193300 11.889
20260921193400 11.935
20260921193500 11.965
20260921193600 12.011
20260921193700 12.026
20260921193800 12.057
20260921193900 12.133
20260921194000 12.377
20260921194100 12.439
20260921194200 12.469
20260921194300 12.439
20260921194400 12.271
20260921194500 12.271
20260921194600 12.240
20260921194700 12.255
20260921194800 12.271
20260921194900 12.286
20260921195000 12.301
20260921195100 12.316
20260921195200 12.332
20260921195300 12.347
20260921195400 12.377
20260921195500 12.377
20260921195600 12.393
20260921195700 12.393
20260921195800 12.423
20260921195900 12.439
20260921200000 12.820
20260921200100 13.186
20260921200200 13.354
20260921200300 13.324
20260921200400 13.186
20260921200500 13.156
20260921200600 13.186
20260921200700 13.202
20260921200800 13.232
20260921200900 13.278
20260921201000 13.293
20260921201100 13.431
20260921201200 13.659
20260921201300 13.629
20260921201400 13.614
20260921201500 13.568
20260921201600 13.522
20260921201700 13.568
20260921201800 13.583
20260921201900 13.553
20260921202000 13.553
20260921202100 13.553
20260921202200 13.553
20260921202300 13.553
20260921202400 13.537
20260921202500 13.553
20260921202600 13.553
20260921202700 13.537
20260921202800 13.553
20260921202900 13.553
20260921203000 13.537
20260921203100 13.553
20260921203200 13.553
20260921203300 13.553
20260921203400 13.553
20260921203500 13.553
20260921203600 13.537
20260921203700 13.568
20260921203800 13.568
20260921203900 13.583
20260921204000 13.568
20260921204100 13.583
20260921204200 13.598
20260921204300 13.568
20260921204400 13.370
20260921204500 13.370
20260921204600 13.446
20260921204700 13.446
20260921204800 13.446
20260921204900 13.461
20260921205000 13.446
20260921205100 13.431
20260921205200 13.385
20260921205300 13.308
20260921205400 13.354
20260921205500 13.324
20260921205600 13.370
20260921205700 13.324
20260921205800 13.324
20260921205900 13.339
20260921210000 13.354
20260921210100 13.507
20260921210200 13.507
20260921210300 13.522
20260921210400 13.537
20260921210500 13.537
20260921210600 13.583
20260921210700 13.675
20260921210800 13.659
20260921210900 13.568
20260921211000 13.522
20260921211100 13.537
20260921211200 13.553
20260921211300 13.537
20260921211400 13.568
20260921211500 13.583
20260921211600 13.629
20260921211700 13.721
20260921211800 13.812
20260921211900 13.873
20260921212000 13.949
20260921212100 13.980
20260921212200 14.072
20260921212300 14.117
20260921212400 14.148
20260921212500 14.163
20260921212600 14.194
20260921212700 14.209
20260921212800 14.163
20260921212900 14.163
20260921213000 14.133
20260921213100 14.148
20260921213200 14.117
20260921213300 13.568
20260921213400 12.759
20260921213500 12.103
20260921213600 11.996
20260921213700 11.996
20260921213800 12.026
20260921213900 11.965
20260921214000 12.133
20260921214100 12.057
20260921214200 11.859
20260921214300 11.843
20260921214400 11.767
20260921214500 11.843
20260921214600 11.828
20260921214700 11.721
20260921214800 11.675
20260921214900 11.660
20260921215000 11.614
20260921215100 11.874
20260921215200 11.981
20260921215300 12.118
20260921215400 12.194
20260921215500 12.423
20260921215600 12.423
20260921215700 12.652
20260921215800 12.637
20260921215900 12.622
20260921220000 12.606
20260921220100 12.667
20260921220200 12.759
20260921220300 12.759
20260921220400 12.881
20260921220500 12.881
20260921220600 13.003
20260921220700 12.973
20260921220800 12.881
20260921220900 12.774
20260921221000 12.713
20260921221100 12.774
20260921221200 13.141
20260921221300 12.942
20260921221400 12.881
20260921221500 12.759
20260921221600 12.759
20260921221700 12.835
20260921221800 12.835
20260921221900 12.896
20260921222000 13.018
20260921222100 13.110
20260921222200 13.217
20260921222300 13.171
20260921222400 13.278
20260921222500 13.415
20260921222600 13.400
20260921222700 13.415
20260921222800 13.095
20260921222900 12.957
20260921223000 12.759
20260921223100 12.545
20260921223200 12.439
20260921223300 12.469
20260921223400 12.271
20260921223500 12.194
20260921223600 12.316
20260921223700 12.271
20260921223800 12.210
20260921223900 12.240
20260921224000 12.286
20260921224100 11.950
20260921224200 11.874
20260921224300 11.904
20260921224400 12.072
20260921224500 11.981
20260921224600 12.026
20260921224700 12.026
20260921224800 -777.0
20260921224900 -777.0
20260921225000 11.843
20260921225100 11.874
20260921225200 12.149
20260921225300 12.149
20260921225400 12.179
20260921225500 12.194
20260921225600 12.271
20260921225700 12.179
20260921225800 12.088
20260921225900 12.377
20260921230000 12.301
20260921230100 12.377
20260921230200 12.576
20260921230300 12.423
20260921230400 12.332
20260921230500 12.606
20260921230600 12.423
20260921230700 12.545
20260921230800 12.606
20260921230900 12.713
20260921231000 12.667
20260921231100 12.606
20260921231200 12.652
20260921231300 12.561
20260921231400 12.454
20260921231500 12.484
20260921231600 12.500
20260921231700 12.286
20260921231800 12.103
20260921231900 11.752
20260921232000 11.462
20260921232100 11.584
20260921232200 11.813
20260921232300 11.996
20260921232400 11.798
20260921232500 11.996
20260921232600 11.813
20260921232700 11.996
20260921232800 12.149
20260921232900 12.332
20260921233000 12.210
20260921233100 12.133
20260921233200 11.981
20260921233300 11.965
20260921233400 11.996
20260921233500 11.965
20260921233600 11.675
20260921233700 12.088
20260921233800 11.614
20260921233900 11.385
20260921234000 11.172
20260921234100 11.248
20260921234200 11.355
20260921234300 10.790
20260921234400 10.256
20260921234500 10.836
20260921234600 10.577
20260921234700 10.287
20260921234800 10.180
20260921234900 10.027
20260921235000 9.951
20260921235100 10.256
20260921235200 10.103
20260921235300 9.722
20260921235400 9.630
20260921235500 9.295
20260921235600 9.386
20260921235700 9.279
20260921235800 9.615
20260921235900 10.088
20260921240000 10.012