#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 1.984
20260622000200 1.954
20260622000300 1.923
20260622000400 1.908
20260622000500 1.908
20260622000600 1.893
20260622000700 1.862
20260622000800 1.831
20260622000900 1.816
20260622001000 1.816
20260622001100 1.816
20260622001200 1.801
20260622001300 1.786
20260622001400 1.786
20260622001500 1.755
20260622001600 1.770
20260622001700 1.755
20260622001800 1.740
20260622001900 1.725
20260622002000 1.725
20260622002100 1.694
20260622002200 1.694
20260622002300 1.679
20260622002400 1.679
20260622002500 1.679
20260622002600 1.679
20260622002700 1.679
20260622002800 1.664
20260622002900 1.664
20260622003000 1.633
20260622003100 1.633
20260622003200 1.618
20260622003300 1.633
20260622003400 1.603
20260622003500 1.587
20260622003600 1.587
20260622003700 1.587
20260622003800 1.587
20260622003900 1.572
20260622004000 1.572
20260622004100 1.557
20260622004200 1.557
20260622004300 1.572
20260622004400 1.542
20260622004500 1.526
20260622004600 1.496
20260622004700 1.496
20260622004800 1.496
20260622004900 1.465
20260622005000 1.450
20260622005100 1.450
20260622005200 1.435
20260622005300 1.465
20260622005400 1.450
20260622005500 1.450
20260622005600 1.419
20260622005700 1.404
20260622005800 1.419
20260622005900 1.389
20260622010000 1.389
20260622010100 1.374
20260622010200 1.374
20260622010300 1.404
20260622010400 1.389
20260622010500 1.389
20260622010600 1.358
20260622010700 1.328
20260622010800 1.374
20260622010900 1.313
20260622011000 1.343
20260622011100 1.358
20260622011200 1.313
20260622011300 1.313
20260622011400 1.297
20260622011500 1.282
20260622011600 1.297
20260622011700 1.313
20260622011800 1.297
20260622011900 1.297
20260622012000 1.267
20260622012100 1.297
20260622012200 1.267
20260622012300 1.282
20260622012400 1.252
20260622012500 1.267
20260622012600 1.282
20260622012700 1.267
20260622012800 1.236
20260622012900 1.221
20260622013000 1.175
20260622013100 1.206
20260622013200 1.252
20260622013300 1.221
20260622013400 1.221
20260622013500 1.190
20260622013600 1.206
20260622013700 1.206
20260622013800 1.190
20260622013900 1.206
20260622014000 1.175
20260622014100 1.160
20260622014200 1.190
20260622014300 1.221
20260622014400 1.190
20260622014500 1.190
20260622014600 1.175
20260622014700 1.175
20260622014800 1.175
20260622014900 1.175
20260622015000 1.160
20260622015100 1.160
20260622015200 1.129
20260622015300 1.160
20260622015400 1.160
20260622015500 1.175
20260622015600 1.160
20260622015700 1.160
20260622015800 1.160
20260622015900 1.160
20260622020000 1.160
20260622020100 1.252
20260622020200 1.236
20260622020300 1.160
20260622020400 1.206
20260622020500 1.374
20260622020600 1.404
20260622020700 1.374
20260622020800 1.389
20260622020900 1.358
20260622021000 1.404
20260622021100 1.389
20260622021200 1.374
20260622021300 1.358
20260622021400 1.313
20260622021500 1.252
20260622021600 1.221
20260622021700 1.160
20260622021800 1.145
20260622021900 1.129
20260622022000 1.099
20260622022100 1.099
20260622022200 1.084
20260622022300 1.129
20260622022400 1.084
20260622022500 1.114
20260622022600 1.099
20260622022700 1.145
20260622022800 1.129
20260622022900 1.145
20260622023000 1.114
20260622023100 1.145
20260622023200 1.145
20260622023300 1.114
20260622023400 1.099
20260622023500 1.114
20260622023600 1.114
20260622023700 1.084
20260622023800 1.068
20260622023900 1.084
20260622024000 1.114
20260622024100 1.129
20260622024200 1.175
20260622024300 1.190
20260622024400 1.221
20260622024500 1.175
20260622024600 1.145
20260622024700 1.129
20260622024800 1.129
20260622024900 1.129
20260622025000 1.129
20260622025100 1.129
20260622025200 1.129
20260622025300 1.145
20260622025400 1.145
20260622025500 1.145
20260622025600 1.160
20260622025700 1.175
20260622025800 1.160
20260622025900 1.175
20260622030000 1.175
20260622030100 1.175
20260622030200 1.206
20260622030300 1.221
20260622030400 1.236
20260622030500 1.236
20260622030600 1.252
20260622030700 1.252
20260622030800 1.267
20260622030900 1.282
20260622031000 1.282
20260622031100 1.313
20260622031200 1.328
20260622031300 1.343
20260622031400 1.343
20260622031500 1.358
20260622031600 1.374
20260622031700 1.404
20260622031800 1.419
20260622031900 1.435
20260622032000 1.450
20260622032100 1.465
20260622032200 1.480
20260622032300 1.496
20260622032400 1.511
20260622032500 1.526
20260622032600 1.542
20260622032700 1.557
20260622032800 1.572
20260622032900 1.587
20260622033000 1.587
20260622033100 1.618
20260622033200 1.633
20260622033300 1.648
20260622033400 1.648
20260622033500 1.664
20260622033600 1.694
20260622033700 1.740
20260622033800 1.770
20260622033900 1.831
20260622034000 1.862
20260622034100 1.877
20260622034200 1.923
20260622034300 1.923
20260622034400 1.954
20260622034500 1.969
20260622034600 1.984
20260622034700 1.999
20260622034800 2.015
20260622034900 2.030
20260622035000 2.030
20260622035100 2.045
20260622035200 2.060
20260622035300 2.091
20260622035400 2.076
20260622035500 2.091
20260622035600 2.106
20260622035700 2.121
20260622035800 2.121
20260622035900 2.152
20260622040000 2.137
20260622040100 2.152
20260622040200 2.183
20260622040300 2.198
20260622040400 2.213
20260622040500 2.259
20260622040600 2.259
20260622040700 2.274
20260622040800 2.289
20260622040900 2.305
20260622041000 2.305
20260622041100 2.366
20260622041200 2.411
20260622041300 2.457
20260622041400 2.518
20260622041500 2.488
20260622041600 2.488
20260622041700 2.518
20260622041800 2.518
20260622041900 2.549
20260622042000 2.564
20260622042100 2.640
20260622042200 2.640
20260622042300 2.656
20260622042400 2.732
20260622042500 2.732
20260622042600 2.762
20260622042700 2.778
20260622042800 2.808
20260622042900 2.808
20260622043000 2.824
20260622043100 2.824
20260622043200 2.854
20260622043300 2.900
20260622043400 2.946
20260622043500 2.946
20260622043600 2.961
20260622043700 3.068
20260622043800 3.068
20260622043900 3.083
20260622044000 3.083
20260622044100 3.175
20260622044200 3.175
20260622044300 3.175
20260622044400 3.190
20260622044500 3.236
20260622044600 3.236
20260622044700 3.281
20260622044800 3.236
20260622044900 3.312
20260622045000 3.251
20260622045100 3.327
20260622045200 3.434
20260622045300 3.465
20260622045400 3.449
20260622045500 3.449
20260622045600 3.449
20260622045700 3.480
20260622045800 3.495
20260622045900 3.541
20260622050000 3.556
20260622050100 3.602
20260622050200 3.648
20260622050300 3.617
20260622050400 3.678
20260622050500 3.724
20260622050600 3.755
20260622050700 3.770
20260622050800 3.831
20260622050900 3.831
20260622051000 3.800
20260622051100 3.800
20260622051200 3.770
20260622051300 3.800
20260622051400 3.816
20260622051500 3.907
20260622051600 3.922
20260622051700 3.816
20260622051800 3.922
20260622051900 3.983
20260622052000 4.044
20260622052100 4.044
20260622052200 4.075
20260622052300 4.136
20260622052400 4.167
20260622052500 4.258
20260622052600 4.228
20260622052700 4.289
20260622052800 4.304
20260622052900 4.548
20260622053000 4.350
20260622053100 4.396
20260622053200 4.426
20260622053300 4.426
20260622053400 4.441
20260622053500 4.579
20260622053600 4.716
20260622053700 4.640
20260622053800 4.685
20260622053900 4.792
20260622054000 4.838
20260622054100 4.838
20260622054200 4.747
20260622054300 4.838
20260622054400 4.869
20260622054500 4.914
20260622054600 4.930
20260622054700 4.899
20260622054800 4.975
20260622054900 5.098
20260622055000 5.082
20260622055100 5.189
20260622055200 5.143
20260622055300 5.082
20260622055400 5.128
20260622055500 5.174
20260622055600 5.281
20260622055700 5.326
20260622055800 5.372
20260622055900 5.403
20260622060000 5.494
20260622060100 5.571
20260622060200 5.494
20260622060300 5.601
20260622060400 5.433
20260622060500 5.433
20260622060600 5.479
20260622060700 5.464
20260622060800 5.555
20260622060900 5.326
20260622061000 5.342
20260622061100 5.464
20260622061200 5.525
20260622061300 5.723
20260622061400 5.693
20260622061500 5.662
20260622061600 5.708
20260622061700 5.800
20260622061800 5.830
20260622061900 5.906
20260622062000 5.830
20260622062100 5.845
20260622062200 5.952
20260622062300 5.906
20260622062400 5.998
20260622062500 6.074
20260622062600 6.090
20260622062700 6.181
20260622062800 6.227
20260622062900 6.242
20260622063000 6.166
20260622063100 6.120
20260622063200 6.212
20260622063300 6.166
20260622063400 6.181
20260622063500 6.273
20260622063600 6.257
20260622063700 6.151
20260622063800 6.380
20260622063900 6.181
20260622064000 6.395
20260622064100 6.425
20260622064200 6.441
20260622064300 6.410
20260622064400 6.471
20260622064500 6.547
20260622064600 6.593
20260622064700 6.639
20260622064800 6.700
20260622064900 6.517
20260622065000 6.700
20260622065100 6.731
20260622065200 6.837
20260622065300 6.975
20260622065400 6.898
20260622065500 6.868
20260622065600 6.929
20260622065700 7.021
20260622065800 6.746
20260622065900 6.990
20260622070000 6.929
20260622070100 7.066
20260622070200 7.051
20260622070300 7.219
20260622070400 7.204
20260622070500 7.249
20260622070600 7.204
20260622070700 7.356
20260622070800 7.356
20260622070900 7.417
20260622071000 7.478
20260622071100 7.478
20260622071200 7.402
20260622071300 7.555
20260622071400 7.570
20260622071500 7.631
20260622071600 7.677
20260622071700 7.646
20260622071800 7.677
20260622071900 7.768
20260622072000 7.662
20260622072100 7.677
20260622072200 7.692
20260622072300 7.692
20260622072400 7.768
20260622072500 7.768
20260622072600 7.768
20260622072700 7.784
20260622072800 7.829
20260622072900 7.677
20260622073000 7.753
20260622073100 7.738
20260622073200 7.646
20260622073300 7.601
20260622073400 7.570
20260622073500 7.646
20260622073600 7.768
20260622073700 7.707
20260622073800 7.433
20260622073900 7.433
20260622074000 7.753
20260622074100 7.875
20260622074200 7.921
20260622074300 7.982
20260622074400 7.997
20260622074500 7.814
20260622074600 7.539
20260622074700 7.631
20260622074800 7.585
20260622074900 7.631
20260622075000 7.860
20260622075100 7.967
20260622075200 7.997
20260622075300 8.013
20260622075400 7.997
20260622075500 8.013
20260622075600 7.814
20260622075700 6.883
20260622075800 7.051
20260622075900 7.860
20260622080000 7.921
20260622080100 7.753
20260622080200 7.768
20260622080300 7.799
20260622080400 7.417
20260622080500 7.265
20260622080600 7.219
20260622080700 7.249
20260622080800 7.234
20260622080900 7.204
20260622081000 7.127
20260622081100 7.188
20260622081200 7.311
20260622081300 7.219
20260622081400 7.249
20260622081500 7.204
20260622081600 7.127
20260622081700 7.021
20260622081800 7.265
20260622081900 7.356
20260622082000 7.295
20260622082100 7.143
20260622082200 7.280
20260622082300 7.372
20260622082400 7.326
20260622082500 7.234
20260622082600 7.051
20260622082700 6.975
20260622082800 6.822
20260622082900 6.822
20260622083000 6.807
20260622083100 6.883
20260622083200 6.761
20260622083300 6.761
20260622083400 6.776
20260622083500 6.715
20260622083600 6.700
20260622083700 6.624
20260622083800 6.547
20260622083900 6.349
20260622084000 6.547
20260622084100 6.608
20260622084200 6.410
20260622084300 6.395
20260622084400 6.517
20260622084500 6.395
20260622084600 6.425
20260622084700 6.319
20260622084800 6.410
20260622084900 6.364
20260622085000 6.166
20260622085100 6.196
20260622085200 6.257
20260622085300 6.059
20260622085400 6.227
20260622085500 5.922
20260622085600 5.906
20260622085700 6.013
20260622085800 5.922
20260622085900 5.784
20260622090000 5.815
20260622090100 5.983
20260622090200 5.784
20260622090300 5.800
20260622090400 5.891
20260622090500 5.906
20260622090600 5.403
20260622090700 5.571
20260622090800 5.754
20260622090900 5.647
20260622091000 5.586
20260622091100 5.326
20260622091200 5.571
20260622091300 5.326
20260622091400 5.082
20260622091500 5.159
20260622091600 5.357
20260622091700 5.311
20260622091800 5.204
20260622091900 5.159
20260622092000 5.464
20260622092100 5.494
20260622092200 5.143
20260622092300 5.326
20260622092400 5.021
20260622092500 5.296
20260622092600 5.098
20260622092700 5.052
20260622092800 4.960
20260622092900 5.021
20260622093000 5.159
20260622093100 4.884
20260622093200 4.945
20260622093300 4.792
20260622093400 4.762
20260622093500 4.853
20260622093600 4.808
20260622093700 4.808
20260622093800 4.823
20260622093900 4.792
20260622094000 4.838
20260622094100 4.685
20260622094200 4.640
20260622094300 4.319
20260622094400 4.594
20260622094500 4.518
20260622094600 4.319
20260622094700 4.411
20260622094800 4.289
20260622094900 4.289
20260622095000 4.243
20260622095100 4.273
20260622095200 4.106
20260622095300 3.968
20260622095400 4.075
20260622095500 3.983
20260622095600 4.136
20260622095700 3.938
20260622095800 3.877
20260622095900 3.907
20260622100000 3.785
20260622100100 3.800
20260622100200 3.877
20260622100300 3.632
20260622100400 3.816
20260622100500 3.770
20260622100600 3.709
20260622100700 3.709
20260622100800 3.663
20260622100900 3.587
20260622101000 3.556
20260622101100 3.541
20260622101200 3.434
20260622101300 3.403
20260622101400 3.449
20260622101500 3.373
20260622101600 3.297
20260622101700 3.098
20260622101800 3.205
20260622101900 3.281
20260622102000 3.312
20260622102100 3.251
20260622102200 3.175
20260622102300 3.113
20260622102400 3.327
20260622102500 3.281
20260622102600 3.052
20260622102700 3.144
20260622102800 3.236
20260622102900 2.976
20260622103000 2.915
20260622103100 2.793
20260622103200 2.854
20260622103300 2.869
20260622103400 2.915
20260622103500 2.930
20260622103600 2.991
20260622103700 2.869
20260622103800 2.976
20260622103900 3.007
20260622104000 2.824
20260622104100 2.930
20260622104200 2.915
20260622104300 2.640
20260622104400 2.824
20260622104500 2.808
20260622104600 2.793
20260622104700 2.824
20260622104800 2.808
20260622104900 2.701
20260622105000 2.747
20260622105100 2.701
20260622105200 2.854
20260622105300 2.717
20260622105400 2.778
20260622105500 2.747
20260622105600 2.671
20260622105700 2.595
20260622105800 2.640
20260622105900 2.717
20260622110000 2.656
20260622110100 2.701
20260622110200 2.717
20260622110300 2.671
20260622110400 2.625
20260622110500 2.656
20260622110600 2.625
20260622110700 2.701
20260622110800 2.656
20260622110900 2.671
20260622111000 2.503
20260622111100 2.686
20260622111200 2.488
20260622111300 2.549
20260622111400 2.579
20260622111500 2.549
20260622111600 2.411
20260622111700 2.381
20260622111800 2.366
20260622111900 2.381
20260622112000 2.381
20260622112100 2.396
20260622112200 2.411
20260622112300 2.442
20260622112400 2.472
20260622112500 2.320
20260622112600 2.381
20260622112700 2.350
20260622112800 2.305
20260622112900 2.350
20260622113000 2.274
20260622113100 2.289
20260622113200 2.274
20260622113300 2.198
20260622113400 2.198
20260622113500 2.213
20260622113600 2.167
20260622113700 2.183
20260622113800 2.213
20260622113900 2.167
20260622114000 2.121
20260622114100 2.167
20260622114200 2.106
20260622114300 2.106
20260622114400 2.137
20260622114500 2.121
20260622114600 2.091
20260622114700 2.091
20260622114800 2.076
20260622114900 2.045
20260622115000 2.030
20260622115100 2.045
20260622115200 2.045
20260622115300 1.999
20260622115400 1.954
20260622115500 1.969
20260622115600 1.984
20260622115700 1.969
20260622115800 1.984
20260622115900 1.938
20260622120000 1.938
20260622120100 1.908
20260622120200 1.877
20260622120300 1.893
20260622120400 1.923
20260622120500 1.908
20260622120600 1.877
20260622120700 1.877
20260622120800 1.862
20260622120900 1.831
20260622121000 1.831
20260622121100 1.801
20260622121200 1.801
20260622121300 1.801
20260622121400 1.786
20260622121500 1.786
20260622121600 1.770
20260622121700 1.755
20260622121800 1.755
20260622121900 1.725
20260622122000 1.709
20260622122100 1.709
20260622122200 1.694
20260622122300 1.679
20260622122400 1.648
20260622122500 1.664
20260622122600 1.664
20260622122700 1.664
20260622122800 1.633
20260622122900 1.603
20260622123000 1.603
20260622123100 1.603
20260622123200 1.603
20260622123300 1.587
20260622123400 1.542
20260622123500 1.572
20260622123600 1.572
20260622123700 1.542
20260622123800 1.542
20260622123900 1.511
20260622124000 1.511
20260622124100 1.511
20260622124200 1.480
20260622124300 1.480
20260622124400 1.511
20260622124500 1.496
20260622124600 1.496
20260622124700 1.480
20260622124800 1.465
20260622124900 1.435
20260622125000 1.435
20260622125100 1.419
20260622125200 1.419
20260622125300 1.404
20260622125400 1.419
20260622125500 1.374
20260622125600 1.404
20260622125700 1.389
20260622125800 1.404
20260622125900 1.419
20260622130000 1.358
20260622130100 1.374
20260622130200 1.343
20260622130300 1.374
20260622130400 1.358
20260622130500 1.343
20260622130600 1.328
20260622130700 1.343
20260622130800 1.328
20260622130900 1.358
20260622131000 1.358
20260622131100 1.313
20260622131200 1.313
20260622131300 1.328
20260622131400 1.282
20260622131500 1.267
20260622131600 1.282
20260622131700 1.297
20260622131800 1.297
20260622131900 1.236
20260622132000 1.267
20260622132100 1.267
20260622132200 1.267
20260622132300 1.236
20260622132400 1.267
20260622132500 1.236
20260622132600 1.236
20260622132700 1.221
20260622132800 1.252
20260622132900 1.252
20260622133000 1.221
20260622133100 1.252
20260622133200 1.236
20260622133300 1.221
20260622133400 1.190
20260622133500 1.236
20260622133600 1.190
20260622133700 1.175
20260622133800 1.236
20260622133900 1.190
20260622134000 1.175
20260622134100 1.190
20260622134200 1.190
20260622134300 1.190
20260622134400 1.190
20260622134500 1.206
20260622134600 1.129
20260622134700 1.145
20260622134800 1.190
20260622134900 1.206
20260622135000 1.190
20260622135100 1.190
20260622135200 1.190
20260622135300 1.190
20260622135400 1.190
20260622135500 1.190
20260622135600 1.267
20260622135700 1.435
20260622135800 1.374
20260622135900 1.435
20260622140000 1.389
20260622140100 1.404
20260622140200 1.435
20260622140300 1.450
20260622140400 1.435
20260622140500 1.435
20260622140600 1.450
20260622140700 1.435
20260622140800 1.419
20260622140900 1.404
20260622141000 1.389
20260622141100 1.358
20260622141200 1.328
20260622141300 1.328
20260622141400 1.328
20260622141500 1.313
20260622141600 1.313
20260622141700 1.282
20260622141800 1.282
20260622141900 1.252
20260622142000 1.236
20260622142100 1.252
20260622142200 1.221
20260622142300 1.221
20260622142400 1.267
20260622142500 1.252
20260622142600 1.267
20260622142700 1.252
20260622142800 1.267
20260622142900 1.160
20260622143000 1.206
20260622143100 1.145
20260622143200 1.145
20260622143300 1.175
20260622143400 1.175
20260622143500 1.190
20260622143600 1.160
20260622143700 1.160
20260622143800 1.175
20260622143900 1.129
20260622144000 1.160
20260622144100 1.190
20260622144200 1.206
20260622144300 1.221
20260622144400 1.236
20260622144500 1.252
20260622144600 1.236
20260622144700 1.206
20260622144800 1.221
20260622144900 1.190
20260622145000 1.190
20260622145100 1.190
20260622145200 1.190
20260622145300 1.190
20260622145400 1.190
20260622145500 1.190
20260622145600 1.206
20260622145700 1.221
20260622145800 1.221
20260622145900 1.221
20260622150000 1.252
20260622150100 1.236
20260622150200 1.252
20260622150300 1.252
20260622150400 1.252
20260622150500 1.252
20260622150600 1.252
20260622150700 1.282
20260622150800 1.297
20260622150900 1.313
20260622151000 1.313
20260622151100 1.328
20260622151200 1.328
20260622151300 1.328
20260622151400 1.343
20260622151500 1.343
20260622151600 1.358
20260622151700 1.358
20260622151800 1.389
20260622151900 1.389
20260622152000 1.404
20260622152100 1.419
20260622152200 1.435
20260622152300 1.435
20260622152400 1.450
20260622152500 1.465
20260622152600 1.465
20260622152700 1.511
20260622152800 1.542
20260622152900 1.557
20260622153000 1.572
20260622153100 1.587
20260622153200 1.587
20260622153300 1.603
20260622153400 1.618
20260622153500 1.618
20260622153600 1.633
20260622153700 1.648
20260622153800 1.679
20260622153900 1.709
20260622154000 1.725
20260622154100 1.740
20260622154200 1.801
20260622154300 1.816
20260622154400 1.862
20260622154500 1.923
20260622154600 1.954
20260622154700 1.984
20260622154800 1.999
20260622154900 2.030
20260622155000 2.045
20260622155100 2.060
20260622155200 2.060
20260622155300 2.076
20260622155400 2.091
20260622155500 2.106
20260622155600 2.121
20260622155700 2.137
20260622155800 2.152
20260622155900 2.152
20260622160000 2.167
20260622160100 2.167
20260622160200 2.167
20260622160300 2.167
20260622160400 2.183
20260622160500 2.183
20260622160600 2.183
20260622160700 2.198
20260622160800 2.228
20260622160900 2.244
20260622161000 2.244
20260622161100 2.259
20260622161200 2.274
20260622161300 2.289
20260622161400 2.305
20260622161500 2.320
20260622161600 2.335
20260622161700 2.366
20260622161800 2.396
20260622161900 2.411
20260622162000 2.411
20260622162100 2.442
20260622162200 2.457
20260622162300 2.488
20260622162400 2.488
20260622162500 2.518
20260622162600 2.534
20260622162700 2.549
20260622162800 2.564
20260622162900 2.564
20260622163000 2.427
20260622163100 2.549
20260622163200 2.625
20260622163300 2.625
20260622163400 2.625
20260622163500 2.656
20260622163600 2.671
20260622163700 2.686
20260622163800 2.747
20260622163900 2.762
20260622164000 2.808
20260622164100 2.839
20260622164200 2.869
20260622164300 2.869
20260622164400 2.930
20260622164500 2.961
20260622164600 2.991
20260622164700 2.991
20260622164800 3.022
20260622164900 3.022
20260622165000 3.052
20260622165100 3.083
20260622165200 3.113
20260622165300 3.159
20260622165400 3.159
20260622165500 3.205
20260622165600 3.175
20260622165700 3.220
20260622165800 3.251
20260622165900 3.236
20260622170000 3.281
20260622170100 3.327
20260622170200 3.327
20260622170300 3.358
20260622170400 3.373
20260622170500 3.403
20260622170600 3.419
20260622170700 3.434
20260622170800 3.465
20260622170900 3.480
20260622171000 3.495
20260622171100 3.495
20260622171200 3.495
20260622171300 3.541
20260622171400 3.571
20260622171500 3.602
20260622171600 3.693
20260622171700 3.739
20260622171800 3.724
20260622171900 3.709
20260622172000 3.770
20260622172100 3.678
20260622172200 3.816
20260622172300 3.785
20260622172400 3.907
20260622172500 3.938
20260622172600 3.861
20260622172700 3.892
20260622172800 4.075
20260622172900 3.938
20260622173000 4.014
20260622173100 3.999
20260622173200 4.075
20260622173300 4.060
20260622173400 4.090
20260622173500 4.167
20260622173600 4.136
20260622173700 4.365
20260622173800 4.380
20260622173900 4.334
20260622174000 4.289
20260622174100 4.319
20260622174200 4.426
20260622174300 4.334
20260622174400 4.396
20260622174500 4.533
20260622174600 4.670
20260622174700 4.701
20260622174800 4.701
20260622174900 4.899
20260622175000 4.762
20260622175100 4.823
20260622175200 4.716
20260622175300 4.747
20260622175400 4.838
20260622175500 4.823
20260622175600 4.960
20260622175700 4.975
20260622175800 4.960
20260622175900 5.037
20260622180000 5.067
20260622180100 5.021
20260622180200 5.021
20260622180300 5.143
20260622180400 5.113
20260622180500 5.159
20260622180600 5.021
20260622180700 5.174
20260622180800 5.281
20260622180900 5.418
20260622181000 5.357
20260622181100 5.540
20260622181200 5.418
20260622181300 5.723
20260622181400 5.433
20260622181500 5.769
20260622181600 5.494
20260622181700 5.571
20260622181800 5.540
20260622181900 5.906
20260622182000 5.647
20260622182100 5.708
20260622182200 5.739
20260622182300 5.891
20260622182400 6.029
20260622182500 6.044
20260622182600 5.967
20260622182700 6.151
20260622182800 6.273
20260622182900 6.196
20260622183000 6.303
20260622183100 6.395
20260622183200 6.288
20260622183300 6.319
20260622183400 6.563
20260622183500 6.242
20260622183600 6.593
20260622183700 6.776
20260622183800 6.746
20260622183900 6.898
20260622184000 6.898
20260622184100 6.944
20260622184200 7.158
20260622184300 7.066
20260622184400 6.929
20260622184500 7.158
20260622184600 7.112
20260622184700 7.341
20260622184800 7.158
20260622184900 7.143
20260622185000 7.295
20260622185100 7.127
20260622185200 7.295
20260622185300 7.417
20260622185400 7.402
20260622185500 7.707
20260622185600 7.753
20260622185700 7.646
20260622185800 7.875
20260622185900 7.997
20260622190000 7.936
20260622190100 8.013
20260622190200 8.028
20260622190300 8.165
20260622190400 8.242
20260622190500 8.242
20260622190600 8.364
20260622190700 8.318
20260622190800 8.440
20260622190900 8.379
20260622191000 8.364
20260622191100 8.608
20260622191200 8.516
20260622191300 8.470
20260622191400 8.593
20260622191500 8.608
20260622191600 8.669
20260622191700 8.684
20260622191800 8.730
20260622191900 8.821
20260622192000 8.883
20260622192100 8.913
20260622192200 8.898
20260622192300 9.066
20260622192400 9.066
20260622192500 9.035
20260622192600 9.127
20260622192700 9.218
20260622192800 9.096
20260622192900 9.279
20260622193000 -777.0
20260622193100 9.218
20260622193200 9.310
20260622193300 9.295
20260622193400 9.340
20260622193500 9.493
20260622193600 9.447
20260622193700 9.447
20260622193800 9.478
20260622193900 9.432
20260622194000 9.462
20260622194100 9.478
20260622194200 9.462
20260622194300 9.432
20260622194400 9.386
20260622194500 9.401
20260622194600 9.493
20260622194700 9.401
20260622194800 8.989
20260622194900 9.325
20260622195000 9.218
20260622195100 9.386
20260622195200 9.493
20260622195300 9.600
20260622195400 9.707
20260622195500 9.722
20260622195600 9.752
20260622195700 9.768
20260622195800 9.768
20260622195900 9.585
20260622200000 9.737
20260622200100 9.676
20260622200200 9.691
20260622200300 9.646
20260622200400 9.585
20260622200500 9.600
20260622200600 9.600
20260622200700 9.569
20260622200800 9.600
20260622200900 9.630
20260622201000 9.615
20260622201100 9.615
20260622201200 9.524
20260622201300 9.493
20260622201400 9.524
20260622201500 9.585
20260622201600 9.493
20260622201700 9.462
20260622201800 9.524
20260622201900 9.539
20260622202000 9.508
20260622202100 9.478
20260622202200 9.447
20260622202300 9.401
20260622202400 9.417
20260622202500 9.417
20260622202600 9.447
20260622202700 9.371
20260622202800 9.157
20260622202900 9.371
20260622203000 9.356
20260622203100 9.218
20260622203200 9.173
20260622203300 9.157
20260622203400 9.188
20260622203500 9.111
20260622203600 9.050
20260622203700 9.066
20260622203800 8.959
20260622203900 8.608
20260622204000 8.959
20260622204100 8.791
20260622204200 8.715
20260622204300 8.730
20260622204400 8.715
20260622204500 8.806
20260622204600 8.608
20260622204700 8.486
20260622204800 8.654
20260622204900 8.699
20260622205000 8.684
20260622205100 8.760
20260622205200 8.654
20260622205300 8.409
20260622205400 8.257
20260622205500 7.601
20260622205600 7.570
20260622205700 7.814
20260622205800 7.417
20260622205900 7.585
20260622210000 7.478
20260622210100 6.868
20260622210200 7.051
20260622210300 7.082
20260622210400 7.326
20260622210500 7.280
20260622210600 7.539
20260622210700 7.539
20260622210800 7.066
20260622210900 6.868
20260622211000 6.700
20260622211100 6.608
20260622211200 6.960
20260622211300 7.036
20260622211400 6.257
20260622211500 6.242
20260622211600 6.303
20260622211700 6.273
20260622211800 6.547
20260622211900 6.639
20260622212000 6.578
20260622212100 6.685
20260622212200 6.837
20260622212300 6.700
20260622212400 6.670
20260622212500 6.639
20260622212600 7.051
20260622212700 7.036
20260622212800 6.563
20260622212900 7.066
20260622213000 6.914
20260622213100 6.761
20260622213200 6.288
20260622213300 6.517
20260622213400 6.364
20260622213500 6.380
20260622213600 6.471
20260622213700 6.319
20260622213800 6.395
20260622213900 6.425
20260622214000 6.349
20260622214100 6.135
20260622214200 6.044
20260622214300 6.029
20260622214400 5.983
20260622214500 5.830
20260622214600 5.906
20260622214700 5.906
20260622214800 5.769
20260622214900 5.586
20260622215000 5.418
20260622215100 5.037
20260622215200 5.372
20260622215300 5.342
20260622215400 5.357
20260622215500 4.914
20260622215600 5.082
20260622215700 5.159
20260622215800 4.747
20260622215900 5.082
20260622220000 4.884
20260622220100 4.548
20260622220200 4.777
20260622220300 4.930
20260622220400 4.731
20260622220500 4.655
20260622220600 4.487
20260622220700 4.731
20260622220800 4.502
20260622220900 4.609
20260622221000 4.426
20260622221100 4.502
20260622221200 4.334
20260622221300 4.441
20260622221400 4.533
20260622221500 4.319
20260622221600 4.380
20260622221700 4.350
20260622221800 4.273
20260622221900 4.304
20260622222000 4.090
20260622222100 4.151
20260622222200 4.136
20260622222300 4.075
20260622222400 4.182
20260622222500 3.922
20260622222600 4.090
20260622222700 3.968
20260622222800 3.907
20260622222900 4.014
20260622223000 3.877
20260622223100 3.709
20260622223200 3.861
20260622223300 3.907
20260622223400 3.755
20260622223500 3.693
20260622223600 3.831
20260622223700 3.678
20260622223800 3.648
20260622223900 3.602
20260622224000 3.480
20260622224100 3.693
20260622224200 3.617
20260622224300 3.632
20260622224400 3.602
20260622224500 3.434
20260622224600 3.358
20260622224700 3.297
20260622224800 3.388
20260622224900 3.480
20260622225000 3.220
20260622225100 3.327
20260622225200 3.403
20260622225300 3.297
20260622225400 3.175
20260622225500 3.205
20260622225600 3.159
20260622225700 3.083
20260622225800 3.236
20260622225900 3.129
20260622230000 3.129
20260622230100 3.175
20260622230200 3.220
20260622230300 3.068
20260622230400 3.205
20260622230500 3.068
20260622230600 3.236
20260622230700 2.839
20260622230800 3.052
20260622230900 3.068
20260622231000 3.052
20260622231100 3.083
20260622231200 2.946
20260622231300 3.083
20260622231400 3.113
20260622231500 3.037
20260622231600 3.068
20260622231700 3.068
20260622231800 3.068
20260622231900 2.900
20260622232000 2.762
20260622232100 2.854
20260622232200 2.854
20260622232300 2.869
20260622232400 2.854
20260622232500 2.839
20260622232600 2.824
20260622232700 2.610
20260622232800 2.717
20260622232900 2.701
20260622233000 2.686
20260622233100 2.762
20260622233200 2.579
20260622233300 2.595
20260622233400 2.472
20260622233500 2.549
20260622233600 2.595
20260622233700 2.671
20260622233800 2.595
20260622233900 2.564
20260622234000 2.564
20260622234100 2.595
20260622234200 2.579
20260622234300 2.534
20260622234400 2.488
20260622234500 2.518
20260622234600 2.472
20260622234700 2.488
20260622234800 2.503
20260622234900 2.503
20260622235000 2.411
20260622235100 2.411
20260622235200 2.457
20260622235300 2.442
20260622235400 2.427
20260622235500 2.366
20260622235600 2.350
20260622235700 2.305
20260622235800 2.381
20260622235900 2.335
20260622240000 2.320