#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000100 9.752
20260922000200 9.752
20260922000300 9.875
20260922000400 9.340
20260922000500 8.715
20260922000600 8.791
20260922000700 8.837
20260922000800 8.715
20260922000900 8.715
20260922001000 8.715
20260922001100 8.470
20260922001200 8.425
20260922001300 8.364
20260922001400 8.287
20260922001500 8.287
20260922001600 8.303
20260922001700 8.150
20260922001800 8.165
20260922001900 8.211
20260922002000 8.333
20260922002100 8.043
20260922002200 7.875
20260922002300 7.875
20260922002400 7.845
20260922002500 7.860
20260922002600 7.829
20260922002700 7.585
20260922002800 7.677
20260922002900 7.753
20260922003000 7.768
20260922003100 7.738
20260922003200 7.738
20260922003300 7.738
20260922003400 7.127
20260922003500 7.539
20260922003600 7.417
20260922003700 7.478
20260922003800 7.478
20260922003900 7.143
20260922004000 7.311
20260922004100 7.417
20260922004200 7.387
20260922004300 7.601
20260922004400 7.707
20260922004500 7.555
20260922004600 7.265
20260922004700 7.173
20260922004800 7.005
20260922004900 7.173
20260922005000 7.036
20260922005100 7.295
20260922005200 6.990
20260922005300 7.021
20260922005400 7.127
20260922005500 7.051
20260922005600 6.975
20260922005700 6.929
20260922005800 7.036
20260922005900 7.005
20260922010000 6.929
20260922010100 6.960
20260922010200 7.112
20260922010300 6.960
20260922010400 6.960
20260922010500 6.883
20260922010600 6.731
20260922010700 6.715
20260922010800 6.792
20260922010900 6.822
20260922011000 6.715
20260922011100 6.715
20260922011200 6.685
20260922011300 6.654
20260922011400 6.670
20260922011500 6.746
20260922011600 6.731
20260922011700 6.502
20260922011800 6.517
20260922011900 6.456
20260922012000 6.410
20260922012100 6.608
20260922012200 6.792
20260922012300 6.700
20260922012400 6.639
20260922012500 6.593
20260922012600 6.547
20260922012700 6.486
20260922012800 6.395
20260922012900 6.349
20260922013000 6.273
20260922013100 6.242
20260922013200 6.303
20260922013300 6.334
20260922013400 6.319
20260922013500 6.196
20260922013600 6.166
20260922013700 6.166
20260922013800 6.135
20260922013900 6.196
20260922014000 6.135
20260922014100 6.105
20260922014200 5.967
20260922014300 5.952
20260922014400 6.013
20260922014500 6.029
20260922014600 6.013
20260922014700 5.937
20260922014800 5.922
20260922014900 5.876
20260922015000 5.845
20260922015100 5.861
20260922015200 5.800
20260922015300 5.800
20260922015400 5.784
20260922015500 5.784
20260922015600 5.815
20260922015700 5.861
20260922015800 5.876
20260922015900 5.815
20260922020000 5.723
20260922020100 5.616
20260922020200 5.586
20260922020300 5.586
20260922020400 5.632
20260922020500 5.708
20260922020600 5.708
20260922020700 5.678
20260922020800 5.555
20260922020900 5.510
20260922021000 5.479
20260922021100 5.494
20260922021200 5.525
20260922021300 5.555
20260922021400 5.479
20260922021500 5.510
20260922021600 5.525
20260922021700 5.433
20260922021800 5.403
20260922021900 5.418
20260922022000 5.418
20260922022100 5.433
20260922022200 5.433
20260922022300 5.403
20260922022400 5.388
20260922022500 5.342
20260922022600 5.311
20260922022700 5.326
20260922022800 5.265
20260922022900 5.296
20260922023000 5.281
20260922023100 5.296
20260922023200 5.281
20260922023300 5.250
20260922023400 5.265
20260922023500 5.326
20260922023600 5.250
20260922023700 5.174
20260922023800 5.052
20260922023900 5.052
20260922024000 5.128
20260922024100 5.037
20260922024200 5.067
20260922024300 5.052
20260922024400 4.991
20260922024500 4.991
20260922024600 5.006
20260922024700 5.021
20260922024800 5.006
20260922024900 4.899
20260922025000 4.823
20260922025100 4.777
20260922025200 4.762
20260922025300 4.731
20260922025400 4.701
20260922025500 4.655
20260922025600 4.579
20260922025700 4.548
20260922025800 4.533
20260922025900 4.533
20260922030000 4.533
20260922030100 4.563
20260922030200 4.441
20260922030300 4.441
20260922030400 4.396
20260922030500 4.334
20260922030600 4.289
20260922030700 4.212
20260922030800 4.151
20260922030900 4.136
20260922031000 4.136
20260922031100 4.121
20260922031200 4.121
20260922031300 4.075
20260922031400 4.060
20260922031500 4.029
20260922031600 3.953
20260922031700 3.938
20260922031800 3.846
20260922031900 3.816
20260922032000 3.785
20260922032100 3.755
20260922032200 3.724
20260922032300 3.724
20260922032400 3.739
20260922032500 3.724
20260922032600 3.693
20260922032700 3.663
20260922032800 3.648
20260922032900 3.632
20260922033000 3.602
20260922033100 3.587
20260922033200 3.556
20260922033300 3.526
20260922033400 3.541
20260922033500 3.495
20260922033600 3.465
20260922033700 3.419
20260922033800 3.419
20260922033900 3.388
20260922034000 3.403
20260922034100 3.373
20260922034200 3.342
20260922034300 3.342
20260922034400 3.327
20260922034500 3.297
20260922034600 3.281
20260922034700 3.266
20260922034800 3.251
20260922034900 3.220
20260922035000 3.190
20260922035100 3.175
20260922035200 3.144
20260922035300 3.175
20260922035400 3.159
20260922035500 3.159
20260922035600 3.159
20260922035700 3.144
20260922035800 3.129
20260922035900 3.113
20260922040000 3.083
20260922040100 3.052
20260922040200 3.022
20260922040300 3.022
20260922040400 3.022
20260922040500 3.007
20260922040600 2.991
20260922040700 2.991
20260922040800 2.976
20260922040900 2.961
20260922041000 2.946
20260922041100 2.946
20260922041200 2.946
20260922041300 2.961
20260922041400 2.976
20260922041500 2.961
20260922041600 2.961
20260922041700 2.946
20260922041800 2.930
20260922041900 2.946
20260922042000 2.915
20260922042100 2.915
20260922042200 2.900
20260922042300 2.900
20260922042400 2.900
20260922042500 2.915
20260922042600 2.900
20260922042700 2.900
20260922042800 2.885
20260922042900 2.885
20260922043000 2.885
20260922043100 2.885
20260922043200 2.885
20260922043300 2.885
20260922043400 2.885
20260922043500 2.900
20260922043600 2.885
20260922043700 2.885
20260922043800 2.885
20260922043900 2.885
20260922044000 2.885
20260922044100 2.885
20260922044200 2.885
20260922044300 2.885
20260922044400 2.885
20260922044500 2.885
20260922044600 2.885
20260922044700 2.885
20260922044800 2.885
20260922044900 2.900
20260922045000 2.991
20260922045100 2.946
20260922045200 2.930
20260922045300 2.961
20260922045400 3.068
20260922045500 3.297
20260922045600 3.327
20260922045700 3.312
20260922045800 3.358
20260922045900 3.465
20260922050000 3.480
20260922050100 3.541
20260922050200 3.617
20260922050300 3.907
20260922050400 3.983
20260922050500 3.816
20260922050600 3.953
20260922050700 4.014
20260922050800 3.999
20260922050900 4.090
20260922051000 4.090
20260922051100 4.136
20260922051200 4.228
20260922051300 4.411
20260922051400 4.518
20260922051500 4.411
20260922051600 4.701
20260922051700 4.884
20260922051800 4.884
20260922051900 4.914
20260922052000 5.281
20260922052100 5.098
20260922052200 5.021
20260922052300 5.037
20260922052400 5.113
20260922052500 5.296
20260922052600 5.372
20260922052700 5.525
20260922052800 5.830
20260922052900 5.769
20260922053000 5.800
20260922053100 6.059
20260922053200 5.952
20260922053300 5.906
20260922053400 5.922
20260922053500 5.937
20260922053600 5.922
20260922053700 5.723
20260922053800 5.678
20260922053900 5.739
20260922054000 5.754
20260922054100 5.693
20260922054200 5.220
20260922054300 5.189
20260922054400 5.143
20260922054500 5.449
20260922054600 5.449
20260922054700 5.326
20260922054800 5.418
20260922054900 5.204
20260922055000 5.784
20260922055100 5.861
20260922055200 5.922
20260922055300 5.967
20260922055400 5.632
20260922055500 5.967
20260922055600 5.601
20260922055700 5.769
20260922055800 5.845
20260922055900 6.242
20260922060000 6.090
20260922060100 5.952
20260922060200 5.815
20260922060300 5.784
20260922060400 6.059
20260922060500 5.830
20260922060600 5.845
20260922060700 5.769
20260922060800 5.815
20260922060900 5.876
20260922061000 6.044
20260922061100 6.471
20260922061200 6.624
20260922061300 6.624
20260922061400 6.731
20260922061500 7.097
20260922061600 7.692
20260922061700 7.738
20260922061800 7.326
20260922061900 7.173
20260922062000 7.082
20260922062100 7.036
20260922062200 7.112
20260922062300 7.249
20260922062400 7.143
20260922062500 7.234
20260922062600 7.326
20260922062700 7.448
20260922062800 7.494
20260922062900 7.875
20260922063000 8.074
20260922063100 8.180
20260922063200 7.906
20260922063300 7.936
20260922063400 7.967
20260922063500 7.906
20260922063600 8.043
20260922063700 8.074
20260922063800 7.967
20260922063900 7.982
20260922064000 7.829
20260922064100 8.119
20260922064200 8.150
20260922064300 8.318
20260922064400 8.379
20260922064500 8.394
20260922064600 8.470
20260922064700 8.638
20260922064800 8.776
20260922064900 8.501
20260922065000 8.593
20260922065100 8.593
20260922065200 8.516
20260922065300 8.486
20260922065400 8.547
20260922065500 9.157
20260922065600 9.249
20260922065700 9.157
20260922065800 9.295
20260922065900 9.264
20260922070000 9.157
20260922070100 9.142
20260922070200 9.111
20260922070300 9.081
20260922070400 9.096
20260922070500 9.066
20260922070600 9.066
20260922070700 9.081
20260922070800 9.127
20260922070900 9.173
20260922071000 9.218
20260922071100 9.310
20260922071200 9.524
20260922071300 10.134
20260922071400 10.210
20260922071500 10.256
20260922071600 10.226
20260922071700 10.348
20260922071800 10.302
20260922071900 10.332
20260922072000 10.302
20260922072100 10.302
20260922072200 10.302
20260922072300 10.287
20260922072400 10.348
20260922072500 10.363
20260922072600 10.409
20260922072700 10.424
20260922072800 10.348
20260922072900 10.363
20260922073000 10.485
20260922073100 10.424
20260922073200 10.424
20260922073300 10.454
20260922073400 10.485
20260922073500 10.561
20260922073600 10.500
20260922073700 10.485
20260922073800 10.500
20260922073900 10.500
20260922074000 10.577
20260922074100 10.607
20260922074200 10.607
20260922074300 10.607
20260922074400 10.638
20260922074500 10.638
20260922074600 10.653
20260922074700 10.668
20260922074800 10.699
20260922074900 10.714
20260922075000 10.744
20260922075100 10.790
20260922075200 10.790
20260922075300 10.790
20260922075400 10.805
20260922075500 10.805
20260922075600 10.805
20260922075700 10.805
20260922075800 10.805
20260922075900 10.851
20260922080000 10.851
20260922080100 10.851
20260922080200 10.882
20260922080300 10.928
20260922080400 10.989
20260922080500 11.019
20260922080600 11.034
20260922080700 11.126
20260922080800 11.233
20260922080900 11.340
20260922081000 11.401
20260922081100 11.477
20260922081200 11.508
20260922081300 11.569
20260922081400 11.599
20260922081500 11.645
20260922081600 11.706
20260922081700 11.736
20260922081800 11.782
20260922081900 11.813
20260922082000 11.874
20260922082100 11.920
20260922082200 11.965
20260922082300 12.072
20260922082400 12.072
20260922082500 12.179
20260922082600 12.912
20260922082700 13.385
20260922082800 13.400
20260922082900 13.415
20260922083000 13.385
20260922083100 13.415
20260922083200 13.400
20260922083300 13.415
20260922083400 13.431
20260922083500 13.446
20260922083600 13.476
20260922083700 13.492
20260922083800 13.568
20260922083900 13.644
20260922084000 13.583
20260922084100 13.568
20260922084200 13.568
20260922084300 13.583
20260922084400 13.583
20260922084500 13.598
20260922084600 13.598
20260922084700 13.583
20260922084800 13.644
20260922084900 13.644
20260922085000 13.614
20260922085100 13.705
20260922085200 13.721
20260922085300 13.751
20260922085400 13.766
20260922085500 13.782
20260922085600 13.797
20260922085700 13.812
20260922085800 13.812
20260922085900 13.812
20260922090000 13.827
20260922090100 13.843
20260922090200 13.858
20260922090300 13.858
20260922090400 13.858
20260922090500 13.888
20260922090600 13.888
20260922090700 13.888
20260922090800 13.904
20260922090900 13.919
20260922091000 13.949
20260922091100 13.965
20260922091200 13.965
20260922091300 13.995
20260922091400 13.995
20260922091500 13.995
20260922091600 13.995
20260922091700 13.995
20260922091800 14.011
20260922091900 14.041
20260922092000 14.041
20260922092100 14.072
20260922092200 14.102
20260922092300 14.133
20260922092400 14.239
20260922092500 14.133
20260922092600 14.133
20260922092700 14.133
20260922092800 14.178
20260922092900 14.178
20260922093000 14.178
20260922093100 14.209
20260922093200 14.224
20260922093300 14.224
20260922093400 14.270
20260922093500 14.331
20260922093600 14.423
20260922093700 14.377
20260922093800 14.407
20260922093900 14.468
20260922094000 14.453
20260922094100 14.438
20260922094200 14.484
20260922094300 14.667
20260922094400 14.774
20260922094500 15.018
20260922094600 15.033
20260922094700 14.896
20260922094800 14.865
20260922094900 15.567
20260922095000 15.567
20260922095100 15.598
20260922095200 15.491
20260922095300 15.552
20260922095400 15.537
20260922095500 15.537
20260922095600 15.521
20260922095700 15.537
20260922095800 15.689
20260922095900 15.689
20260922100000 15.689
20260922100100 15.705
20260922100200 15.720
20260922100300 15.796
20260922100400 15.857
20260922100500 15.918
20260922100600 15.903
20260922100700 15.888
20260922100800 15.934
20260922100900 15.934
20260922101000 15.918
20260922101100 15.918
20260922101200 15.903
20260922101300 15.918
20260922101400 15.918
20260922101500 15.918
20260922101600 15.857
20260922101700 15.842
20260922101800 15.811
20260922101900 15.750
20260922102000 15.766
20260922102100 15.766
20260922102200 15.766
20260922102300 15.766
20260922102400 15.766
20260922102500 15.781
20260922102600 15.781
20260922102700 15.781
20260922102800 15.750
20260922102900 15.750
20260922103000 15.750
20260922103100 15.750
20260922103200 15.766
20260922103300 15.674
20260922103400 15.705
20260922103500 15.720
20260922103600 15.705
20260922103700 15.735
20260922103800 15.781
20260922103900 15.796
20260922104000 15.842
20260922104100 15.827
20260922104200 15.201
20260922104300 14.987
20260922104400 14.728
20260922104500 14.865
20260922104600 14.941
20260922104700 14.880
20260922104800 13.873
20260922104900 13.507
20260922105000 13.568
20260922105100 13.522
20260922105200 13.522
20260922105300 13.492
20260922105400 13.537
20260922105500 13.568
20260922105600 13.644
20260922105700 13.721
20260922105800 13.827
20260922105900 13.858
20260922110000 13.873
20260922110100 14.041
20260922110200 13.858
20260922110300 14.072
20260922110400 14.026
20260922110500 13.995
20260922110600 14.072
20260922110700 13.919
20260922110800 13.904
20260922110900 13.888
20260922111000 13.949
20260922111100 14.072
20260922111200 14.224
20260922111300 14.529
20260922111400 14.789
20260922111500 14.865
20260922111600 14.789
20260922111700 14.774
20260922111800 14.835
20260922111900 14.865
20260922112000 14.865
20260922112100 14.896
20260922112200 14.880
20260922112300 14.911
20260922112400 14.941
20260922112500 14.987
20260922112600 15.018
20260922112700 14.987
20260922112800 14.926
20260922112900 14.880
20260922113000 14.743
20260922113100 14.652
20260922113200 14.667
20260922113300 14.590
20260922113400 14.468
20260922113500 14.453
20260922113600 14.392
20260922113700 14.331
20260922113800 14.362
20260922113900 14.438
20260922114000 13.812
20260922114100 13.537
20260922114200 13.415
20260922114300 13.644
20260922114400 13.507
20260922114500 13.080
20260922114600 13.232
20260922114700 13.064
20260922114800 13.095
20260922114900 13.186
20260922115000 13.080
20260922115100 12.759
20260922115200 12.866
20260922115300 12.866
20260922115400 12.927
20260922115500 12.896
20260922115600 12.835
20260922115700 12.988
20260922115800 12.973
20260922115900 12.927
20260922120000 12.866
20260922120100 13.110
20260922120200 12.896
20260922120300 12.957
20260922120400 13.018
20260922120500 13.202
20260922120600 13.370
20260922120700 13.156
20260922120800 13.247
20260922120900 13.186
20260922121000 13.461
20260922121100 13.446
20260922121200 13.400
20260922121300 13.431
20260922121400 13.034
20260922121500 13.049
20260922121600 12.774
20260922121700 13.034
20260922121800 12.927
20260922121900 12.851
20260922122000 12.835
20260922122100 13.049
20260922122200 12.942
20260922122300 13.080
20260922122400 13.202
20260922122500 13.217
20260922122600 13.110
20260922122700 13.186
20260922122800 13.415
20260922122900 13.446
20260922123000 13.202
20260922123100 13.415
20260922123200 12.866
20260922123300 12.622
20260922123400 12.439
20260922123500 12.393
20260922123600 12.042
20260922123700 12.210
20260922123800 12.088
20260922123900 12.057
20260922124000 12.118
20260922124100 11.935
20260922124200 12.042
20260922124300 12.042
20260922124400 12.011
20260922124500 11.706
20260922124600 11.904
20260922124700 11.736
20260922124800 11.691
20260922124900 11.477
20260922125000 11.584
20260922125100 11.538
20260922125200 11.523
20260922125300 11.416
20260922125400 11.233
20260922125500 11.111
20260922125600 11.202
20260922125700 11.172
20260922125800 11.019
20260922125900 11.065
20260922130000 11.019
20260922130100 11.034
20260922130200 10.989
20260922130300 10.882
20260922130400 10.867
20260922130500 10.805
20260922130600 10.760
20260922130700 10.897
20260922130800 10.638
20260922130900 10.699
20260922131000 10.699
20260922131100 10.577
20260922131200 10.531
20260922131300 10.546
20260922131400 10.500
20260922131500 10.424
20260922131600 10.149
20260922131700 10.332
20260922131800 10.256
20260922131900 10.271
20260922132000 10.271
20260922132100 10.195
20260922132200 10.164
20260922132300 10.180
20260922132400 10.317
20260922132500 10.210
20260922132600 9.264
20260922132700 9.966
20260922132800 10.058
20260922132900 10.149
20260922133000 10.042
20260922133100 10.180
20260922133200 10.164
20260922133300 10.195
20260922133400 10.226
20260922133500 10.256
20260922133600 10.119
20260922133700 10.149
20260922133800 10.042
20260922133900 10.241
20260922134000 10.088
20260922134100 9.890
20260922134200 10.073
20260922134300 10.103
20260922134400 10.119
20260922134500 10.164
20260922134600 10.149
20260922134700 10.119
20260922134800 9.981
20260922134900 10.027
20260922135000 10.012
20260922135100 9.951
20260922135200 9.905
20260922135300 9.859
20260922135400 9.798
20260922135500 9.737
20260922135600 9.707
20260922135700 9.676
20260922135800 9.585
20260922135900 9.615
20260922140000 9.585
20260922140100 9.585
20260922140200 9.615
20260922140300 9.585
20260922140400 9.554
20260922140500 9.539
20260922140600 9.432
20260922140700 9.432
20260922140800 9.432
20260922140900 9.401
20260922141000 9.356
20260922141100 9.249
20260922141200 9.203
20260922141300 9.157
20260922141400 9.203
20260922141500 9.127
20260922141600 9.020
20260922141700 9.050
20260922141800 9.005
20260922141900 8.959
20260922142000 8.974
20260922142100 8.898
20260922142200 8.867
20260922142300 8.806
20260922142400 8.593
20260922142500 8.654
20260922142600 8.730
20260922142700 8.501
20260922142800 8.516
20260922142900 8.470
20260922143000 8.455
20260922143100 8.470
20260922143200 8.318
20260922143300 8.028
20260922143400 8.119
20260922143500 8.119
20260922143600 8.119
20260922143700 8.119
20260922143800 8.104
20260922143900 8.043
20260922144000 7.921
20260922144100 7.845
20260922144200 7.845
20260922144300 7.799
20260922144400 7.799
20260922144500 7.860
20260922144600 7.768
20260922144700 7.906
20260922144800 7.723
20260922144900 7.799
20260922145000 7.646
20260922145100 7.585
20260922145200 7.402
20260922145300 7.387
20260922145400 7.433
20260922145500 7.463
20260922145600 7.326
20260922145700 7.326
20260922145800 7.295
20260922145900 7.356
20260922150000 7.494
20260922150100 7.280
20260922150200 7.219
20260922150300 7.280
20260922150400 7.158
20260922150500 6.883
20260922150600 6.914
20260922150700 6.929
20260922150800 6.853
20260922150900 7.143
20260922151000 6.960
20260922151100 7.036
20260922151200 6.960
20260922151300 6.822
20260922151400 6.853
20260922151500 6.761
20260922151600 6.761
20260922151700 6.792
20260922151800 6.868
20260922151900 6.731
20260922152000 6.700
20260922152100 6.700
20260922152200 6.578
20260922152300 6.380
20260922152400 6.319
20260922152500 6.395
20260922152600 6.364
20260922152700 6.288
20260922152800 6.319
20260922152900 6.196
20260922153000 6.196
20260922153100 6.212
20260922153200 6.105
20260922153300 6.135
20260922153400 6.059
20260922153500 6.013
20260922153600 6.074
20260922153700 6.013
20260922153800 6.105
20260922153900 6.074
20260922154000 6.059
20260922154100 5.983
20260922154200 5.983
20260922154300 5.967
20260922154400 5.922
20260922154500 5.906
20260922154600 5.830
20260922154700 5.693
20260922154800 5.662
20260922154900 5.800
20260922155000 5.693
20260922155100 5.693
20260922155200 5.632
20260922155300 5.678
20260922155400 5.647
20260922155500 5.708
20260922155600 5.647
20260922155700 5.555
20260922155800 5.555
20260922155900 5.555
20260922160000 5.494
20260922160100 5.449
20260922160200 5.388
20260922160300 5.479
20260922160400 5.403
20260922160500 5.388
20260922160600 5.326
20260922160700 5.326
20260922160800 5.342
20260922160900 5.357
20260922161000 5.326
20260922161100 5.342
20260922161200 5.250
20260922161300 5.128
20260922161400 5.082
20260922161500 5.113
20260922161600 5.113
20260922161700 5.082
20260922161800 5.037
20260922161900 5.052
20260922162000 5.006
20260922162100 5.021
20260922162200 4.991
20260922162300 5.021
20260922162400 4.975
20260922162500 4.991
20260922162600 4.914
20260922162700 4.823
20260922162800 4.838
20260922162900 4.838
20260922163000 4.777
20260922163100 4.716
20260922163200 4.655
20260922163300 4.640
20260922163400 4.624
20260922163500 4.640
20260922163600 4.609
20260922163700 4.579
20260922163800 4.594
20260922163900 4.563
20260922164000 4.426
20260922164100 4.396
20260922164200 4.396
20260922164300 4.380
20260922164400 4.396
20260922164500 4.319
20260922164600 4.319
20260922164700 4.258
20260922164800 4.212
20260922164900 4.182
20260922165000 4.106
20260922165100 4.136
20260922165200 4.182
20260922165300 4.029
20260922165400 4.029
20260922165500 4.014
20260922165600 3.953
20260922165700 3.861
20260922165800 3.877
20260922165900 3.892
20260922170000 3.907
20260922170100 3.877
20260922170200 3.739
20260922170300 3.724
20260922170400 3.724
20260922170500 3.739
20260922170600 3.693
20260922170700 3.709
20260922170800 3.693
20260922170900 3.709
20260922171000 3.724
20260922171100 3.709
20260922171200 3.693
20260922171300 3.678
20260922171400 3.663
20260922171500 3.678
20260922171600 3.617
20260922171700 3.571
20260922171800 3.587
20260922171900 3.526
20260922172000 3.571
20260922172100 3.541
20260922172200 3.510
20260922172300 3.495
20260922172400 3.480
20260922172500 3.495
20260922172600 3.480
20260922172700 3.495
20260922172800 3.495
20260922172900 3.495
20260922173000 3.434
20260922173100 3.403
20260922173200 3.434
20260922173300 3.571
20260922173400 3.526
20260922173500 3.434
20260922173600 3.495
20260922173700 3.465
20260922173800 3.388
20260922173900 3.373
20260922174000 3.419
20260922174100 3.526
20260922174200 3.449
20260922174300 3.495
20260922174400 3.556
20260922174500 3.617
20260922174600 3.678
20260922174700 3.617
20260922174800 3.556
20260922174900 3.556
20260922175000 3.556
20260922175100 3.526
20260922175200 3.541
20260922175300 3.556
20260922175400 3.617
20260922175500 3.724
20260922175600 3.755
20260922175700 3.739
20260922175800 3.785
20260922175900 3.785
20260922180000 3.785
20260922180100 3.846
20260922180200 3.877
20260922180300 4.029
20260922180400 3.907
20260922180500 3.907
20260922180600 4.029
20260922180700 4.075
20260922180800 4.182
20260922180900 4.258
20260922181000 4.350
20260922181100 4.411
20260922181200 4.563
20260922181300 4.655
20260922181400 4.792
20260922181500 4.960
20260922181600 4.960
20260922181700 4.731
20260922181800 4.838
20260922181900 4.884
20260922182000 -777.0
20260922182100 4.869
20260922182200 5.052
20260922182300 5.037
20260922182400 4.945
20260922182500 4.991
20260922182600 4.823
20260922182700 4.838
20260922182800 4.869
20260922182900 4.945
20260922183000 4.884
20260922183100 5.021
20260922183200 4.991
20260922183300 5.021
20260922183400 5.128
20260922183500 5.113
20260922183600 5.418
20260922183700 5.265
20260922183800 5.326
20260922183900 5.311
20260922184000 5.250
20260922184100 5.296
20260922184200 5.388
20260922184300 5.311
20260922184400 5.235
20260922184500 5.326
20260922184600 5.357
20260922184700 5.449
20260922184800 5.372
20260922184900 5.525
20260922185000 5.571
20260922185100 5.586
20260922185200 5.647
20260922185300 5.739
20260922185400 5.800
20260922185500 5.754
20260922185600 5.754
20260922185700 5.784
20260922185800 5.922
20260922185900 5.784
20260922190000 5.784
20260922190100 5.952
20260922190200 5.800
20260922190300 5.800
20260922190400 5.800
20260922190500 5.815
20260922190600 5.830
20260922190700 5.861
20260922190800 5.891
20260922190900 6.059
20260922191000 6.395
20260922191100 6.822
20260922191200 6.929
20260922191300 6.853
20260922191400 6.807
20260922191500 6.914
20260922191600 7.219
20260922191700 7.127
20260922191800 7.127
20260922191900 7.219
20260922192000 7.219
20260922192100 7.234
20260922192200 7.280
20260922192300 7.387
20260922192400 7.601
20260922192500 7.707
20260922192600 7.784
20260922192700 7.784
20260922192800 7.707
20260922192900 7.646
20260922193000 7.570
20260922193100 7.463
20260922193200 7.402
20260922193300 7.417
20260922193400 7.448
20260922193500 7.509
20260922193600 7.555
20260922193700 7.601
20260922193800 7.631
20260922193900 7.677
20260922194000 7.753
20260922194100 7.753
20260922194200 7.784
20260922194300 8.119
20260922194400 7.967
20260922194500 8.058
20260922194600 8.074
20260922194700 8.135
20260922194800 8.180
20260922194900 8.272
20260922195000 8.303
20260922195100 8.333
20260922195200 8.379
20260922195300 8.425
20260922195400 8.455
20260922195500 8.501
20260922195600 8.532
20260922195700 8.593
20260922195800 8.623
20260922195900 8.669
20260922200000 8.715
20260922200100 8.806
20260922200200 8.821
20260922200300 8.852
20260922200400 8.883
20260922200500 8.898
20260922200600 8.944
20260922200700 8.974
20260922200800 9.005
20260922200900 9.020
20260922201000 9.050
20260922201100 9.081
20260922201200 9.111
20260922201300 9.142
20260922201400 9.188
20260922201500 9.218
20260922201600 9.264
20260922201700 9.295
20260922201800 9.325
20260922201900 9.340
20260922202000 9.386
20260922202100 9.386
20260922202200 9.432
20260922202300 9.493
20260922202400 9.508
20260922202500 9.539
20260922202600 9.585
20260922202700 9.615
20260922202800 9.646
20260922202900 9.661
20260922203000 9.722
20260922203100 9.768
20260922203200 9.798
20260922203300 9.844
20260922203400 9.875
20260922203500 9.905
20260922203600 9.951
20260922203700 10.012
20260922203800 10.210
20260922203900 10.256
20260922204000 10.241
20260922204100 10.302
20260922204200 10.332
20260922204300 10.363
20260922204400 10.363
20260922204500 10.393
20260922204600 10.393
20260922204700 10.424
20260922204800 10.485
20260922204900 10.668
20260922205000 10.607
20260922205100 10.805
20260922205200 10.836
20260922205300 10.851
20260922205400 10.912
20260922205500 10.958
20260922205600 11.004
20260922205700 11.019
20260922205800 11.370
20260922205900 11.492
20260922210000 11.355
20260922210100 11.370
20260922210200 11.401
20260922210300 11.446
20260922210400 11.477
20260922210500 11.569
20260922210600 11.553
20260922210700 11.767
20260922210800 11.675
20260922210900 11.706
20260922211000 11.752
20260922211100 11.767
20260922211200 11.798
20260922211300 11.843
20260922211400 11.920
20260922211500 11.920
20260922211600 11.950
20260922211700 12.042
20260922211800 11.981
20260922211900 11.843
20260922212000 12.103
20260922212100 12.088
20260922212200 11.660
20260922212300 11.828
20260922212400 12.194
20260922212500 12.057
20260922212600 12.088
20260922212700 12.088
20260922212800 12.133
20260922212900 12.164
20260922213000 12.210
20260922213100 12.240
20260922213200 12.316
20260922213300 12.286
20260922213400 12.332
20260922213500 12.332
20260922213600 12.347
20260922213700 12.377
20260922213800 12.393
20260922213900 12.423
20260922214000 12.439
20260922214100 12.454
20260922214200 12.469
20260922214300 12.500
20260922214400 12.530
20260922214500 12.561
20260922214600 12.591
20260922214700 12.622
20260922214800 12.667
20260922214900 12.698
20260922215000 12.744
20260922215100 12.759
20260922215200 12.790
20260922215300 12.820
20260922215400 12.835
20260922215500 12.851
20260922215600 12.866
20260922215700 12.896
20260922215800 12.912
20260922215900 12.942
20260922220000 12.957
20260922220100 12.973
20260922220200 13.003
20260922220300 13.018
20260922220400 13.049
20260922220500 13.125
20260922220600 13.141
20260922220700 13.156
20260922220800 13.141
20260922220900 13.186
20260922221000 13.186
20260922221100 13.202
20260922221200 13.217
20260922221300 13.232
20260922221400 13.202
20260922221500 13.202
20260922221600 13.202
20260922221700 13.217
20260922221800 13.232
20260922221900 13.247
20260922222000 13.247
20260922222100 13.247
20260922222200 13.278
20260922222300 13.339
20260922222400 13.385
20260922222500 13.415
20260922222600 13.431
20260922222700 13.461
20260922222800 13.476
20260922222900 13.492
20260922223000 13.492
20260922223100 13.522
20260922223200 13.568
20260922223300 13.629
20260922223400 13.644
20260922223500 13.705
20260922223600 13.705
20260922223700 13.751
20260922223800 13.736
20260922223900 13.736
20260922224000 13.736
20260922224100 13.751
20260922224200 13.751
20260922224300 13.812
20260922224400 13.873
20260922224500 14.270
20260922224600 14.453
20260922224700 14.499
20260922224800 14.514
20260922224900 14.575
20260922225000 14.590
20260922225100 14.606
20260922225200 14.560
20260922225300 14.575
20260922225400 14.636
20260922225500 14.713
20260922225600 14.850
20260922225700 14.987
20260922225800 15.048
20260922225900 15.048
20260922230000 14.972
20260922230100 14.972
20260922230200 15.003
20260922230300 14.987
20260922230400 14.957
20260922230500 14.911
20260922230600 14.926
20260922230700 14.941
20260922230800 14.926
20260922230900 14.896
20260922231000 14.819
20260922231100 14.438
20260922231200 14.499
20260922231300 14.514
20260922231400 14.499
20260922231500 14.514
20260922231600 14.529
20260922231700 14.529
20260922231800 14.560
20260922231900 14.560
20260922232000 14.636
20260922232100 14.667
20260922232200 14.728
20260922232300 14.758
20260922232400 14.789
20260922232500 14.789
20260922232600 14.819
20260922232700 14.835
20260922232800 14.835
20260922232900 14.804
20260922233000 14.545
20260922233100 14.362
20260922233200 14.300
20260922233300 14.194
20260922233400 14.255
20260922233500 14.346
20260922233600 14.423
20260922233700 14.407
20260922233800 14.407
20260922233900 14.362
20260922234000 14.438
20260922234100 14.468
20260922234200 14.468
20260922234300 14.438
20260922234400 14.407
20260922234500 14.194
20260922234600 13.614
20260922234700 14.056
20260922234800 13.965
20260922234900 13.919
20260922235000 13.721
20260922235100 13.766
20260922235200 13.766
20260922235300 13.705
20260922235400 13.675
20260922235500 13.583
20260922235600 13.400
20260922235700 13.263
20260922235800 13.278
20260922235900 13.293
20260922240000 13.293