#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 2.320
20260623000200 2.320
20260623000300 2.274
20260623000400 2.259
20260623000500 2.244
20260623000600 2.274
20260623000700 2.259
20260623000800 2.213
20260623000900 2.228
20260623001000 2.183
20260623001100 2.183
20260623001200 2.183
20260623001300 2.183
20260623001400 2.167
20260623001500 2.137
20260623001600 2.106
20260623001700 2.121
20260623001800 2.121
20260623001900 2.076
20260623002000 2.045
20260623002100 2.015
20260623002200 2.060
20260623002300 2.030
20260623002400 2.045
20260623002500 2.030
20260623002600 2.030
20260623002700 1.999
20260623002800 1.999
20260623002900 1.969
20260623003000 1.954
20260623003100 1.938
20260623003200 1.938
20260623003300 1.908
20260623003400 1.908
20260623003500 1.908
20260623003600 1.893
20260623003700 1.893
20260623003800 1.877
20260623003900 1.862
20260623004000 1.847
20260623004100 1.831
20260623004200 1.831
20260623004300 1.816
20260623004400 1.786
20260623004500 1.786
20260623004600 1.770
20260623004700 1.740
20260623004800 1.740
20260623004900 1.725
20260623005000 1.709
20260623005100 1.679
20260623005200 1.679
20260623005300 1.664
20260623005400 1.633
20260623005500 1.648
20260623005600 1.618
20260623005700 1.633
20260623005800 1.603
20260623005900 1.603
20260623010000 1.603
20260623010100 1.603
20260623010200 1.587
20260623010300 1.572
20260623010400 1.542
20260623010500 1.542
20260623010600 1.526
20260623010700 1.511
20260623010800 1.511
20260623010900 1.480
20260623011000 1.496
20260623011100 1.480
20260623011200 1.496
20260623011300 1.496
20260623011400 1.480
20260623011500 1.465
20260623011600 1.435
20260623011700 1.450
20260623011800 1.450
20260623011900 1.435
20260623012000 1.450
20260623012100 1.419
20260623012200 1.404
20260623012300 1.419
20260623012400 1.404
20260623012500 1.389
20260623012600 1.404
20260623012700 1.404
20260623012800 1.389
20260623012900 1.404
20260623013000 1.374
20260623013100 1.358
20260623013200 1.343
20260623013300 1.328
20260623013400 1.343
20260623013500 1.313
20260623013600 1.328
20260623013700 1.343
20260623013800 1.328
20260623013900 1.343
20260623014000 1.297
20260623014100 1.297
20260623014200 1.282
20260623014300 1.313
20260623014400 1.328
20260623014500 1.313
20260623014600 1.297
20260623014700 1.267
20260623014800 1.252
20260623014900 1.282
20260623015000 1.267
20260623015100 1.267
20260623015200 1.297
20260623015300 1.282
20260623015400 1.282
20260623015500 1.252
20260623015600 1.267
20260623015700 1.252
20260623015800 1.267
20260623015900 1.236
20260623020000 1.236
20260623020100 1.236
20260623020200 1.236
20260623020300 1.206
20260623020400 1.206
20260623020500 1.206
20260623020600 1.206
20260623020700 1.206
20260623020800 1.221
20260623020900 1.190
20260623021000 1.190
20260623021100 1.206
20260623021200 1.175
20260623021300 1.160
20260623021400 1.160
20260623021500 1.145
20260623021600 1.175
20260623021700 1.160
20260623021800 1.175
20260623021900 1.129
20260623022000 1.160
20260623022100 1.145
20260623022200 1.160
20260623022300 1.160
20260623022400 1.145
20260623022500 1.160
20260623022600 1.145
20260623022700 1.129
20260623022800 1.114
20260623022900 1.114
20260623023000 1.129
20260623023100 1.114
20260623023200 1.099
20260623023300 1.084
20260623023400 1.099
20260623023500 1.099
20260623023600 1.114
20260623023700 1.114
20260623023800 1.099
20260623023900 1.099
20260623024000 1.099
20260623024100 1.084
20260623024200 1.084
20260623024300 1.145
20260623024400 1.236
20260623024500 1.236
20260623024600 1.221
20260623024700 1.236
20260623024800 1.236
20260623024900 1.252
20260623025000 1.252
20260623025100 1.267
20260623025200 1.267
20260623025300 1.252
20260623025400 1.236
20260623025500 1.221
20260623025600 1.175
20260623025700 1.160
20260623025800 1.160
20260623025900 1.145
20260623030000 1.114
20260623030100 1.114
20260623030200 1.099
20260623030300 1.099
20260623030400 1.053
20260623030500 1.099
20260623030600 1.099
20260623030700 1.099
20260623030800 1.099
20260623030900 1.068
20260623031000 1.068
20260623031100 1.068
20260623031200 1.068
20260623031300 1.053
20260623031400 1.053
20260623031500 1.053
20260623031600 1.084
20260623031700 1.068
20260623031800 1.068
20260623031900 1.084
20260623032000 1.053
20260623032100 1.053
20260623032200 1.053
20260623032300 1.053
20260623032400 1.068
20260623032500 1.099
20260623032600 1.084
20260623032700 1.114
20260623032800 1.114
20260623032900 1.084
20260623033000 1.068
20260623033100 1.068
20260623033200 1.053
20260623033300 1.068
20260623033400 1.068
20260623033500 1.053
20260623033600 1.068
20260623033700 1.068
20260623033800 1.068
20260623033900 1.084
20260623034000 1.099
20260623034100 1.099
20260623034200 1.114
20260623034300 1.114
20260623034400 1.129
20260623034500 1.145
20260623034600 1.145
20260623034700 1.145
20260623034800 1.160
20260623034900 1.145
20260623035000 1.160
20260623035100 1.160
20260623035200 1.175
20260623035300 1.190
20260623035400 1.190
20260623035500 1.206
20260623035600 1.206
20260623035700 1.221
20260623035800 1.221
20260623035900 1.221
20260623040000 1.236
20260623040100 1.252
20260623040200 1.267
20260623040300 1.282
20260623040400 1.297
20260623040500 1.313
20260623040600 1.313
20260623040700 1.328
20260623040800 1.343
20260623040900 1.358
20260623041000 1.358
20260623041100 1.389
20260623041200 1.389
20260623041300 1.389
20260623041400 1.404
20260623041500 1.419
20260623041600 1.419
20260623041700 1.435
20260623041800 1.435
20260623041900 1.465
20260623042000 1.480
20260623042100 1.480
20260623042200 1.511
20260623042300 1.526
20260623042400 1.542
20260623042500 1.572
20260623042600 1.618
20260623042700 1.633
20260623042800 1.664
20260623042900 1.679
20260623043000 1.709
20260623043100 1.709
20260623043200 1.725
20260623043300 1.740
20260623043400 1.755
20260623043500 1.755
20260623043600 1.786
20260623043700 1.801
20260623043800 1.801
20260623043900 1.801
20260623044000 1.831
20260623044100 1.831
20260623044200 1.831
20260623044300 1.862
20260623044400 1.862
20260623044500 1.877
20260623044600 1.893
20260623044700 1.923
20260623044800 1.923
20260623044900 1.954
20260623045000 1.969
20260623045100 1.999
20260623045200 1.999
20260623045300 2.015
20260623045400 2.030
20260623045500 2.030
20260623045600 2.060
20260623045700 2.076
20260623045800 2.091
20260623045900 2.106
20260623050000 2.121
20260623050100 2.152
20260623050200 2.167
20260623050300 2.183
20260623050400 2.183
20260623050500 2.213
20260623050600 2.213
20260623050700 2.228
20260623050800 2.228
20260623050900 2.244
20260623051000 2.274
20260623051100 2.274
20260623051200 2.320
20260623051300 2.320
20260623051400 2.335
20260623051500 2.366
20260623051600 2.335
20260623051700 2.381
20260623051800 2.411
20260623051900 2.427
20260623052000 2.442
20260623052100 2.472
20260623052200 2.457
20260623052300 2.488
20260623052400 2.518
20260623052500 2.564
20260623052600 2.610
20260623052700 2.625
20260623052800 2.671
20260623052900 2.686
20260623053000 2.686
20260623053100 2.732
20260623053200 2.762
20260623053300 2.778
20260623053400 2.793
20260623053500 2.854
20260623053600 2.854
20260623053700 2.839
20260623053800 2.869
20260623053900 2.885
20260623054000 2.900
20260623054100 2.946
20260623054200 2.946
20260623054300 2.991
20260623054400 2.946
20260623054500 3.007
20260623054600 3.068
20260623054700 3.022
20260623054800 3.068
20260623054900 3.083
20260623055000 3.098
20260623055100 3.083
20260623055200 3.083
20260623055300 3.129
20260623055400 3.129
20260623055500 3.190
20260623055600 3.190
20260623055700 3.205
20260623055800 3.220
20260623055900 3.175
20260623060000 3.205
20260623060100 3.312
20260623060200 3.266
20260623060300 3.342
20260623060400 3.327
20260623060500 3.327
20260623060600 3.373
20260623060700 3.297
20260623060800 3.388
20260623060900 3.480
20260623061000 3.495
20260623061100 3.526
20260623061200 3.526
20260623061300 3.541
20260623061400 3.648
20260623061500 3.709
20260623061600 3.632
20260623061700 3.678
20260623061800 3.678
20260623061900 3.724
20260623062000 3.785
20260623062100 3.800
20260623062200 3.907
20260623062300 3.861
20260623062400 3.938
20260623062500 3.922
20260623062600 3.892
20260623062700 3.968
20260623062800 4.029
20260623062900 4.090
20260623063000 4.167
20260623063100 4.151
20260623063200 4.167
20260623063300 4.289
20260623063400 4.212
20260623063500 4.304
20260623063600 4.228
20260623063700 4.350
20260623063800 4.334
20260623063900 4.380
20260623064000 4.365
20260623064100 4.365
20260623064200 4.365
20260623064300 4.396
20260623064400 4.502
20260623064500 4.609
20260623064600 4.502
20260623064700 4.411
20260623064800 4.624
20260623064900 4.655
20260623065000 4.808
20260623065100 4.731
20260623065200 4.701
20260623065300 4.762
20260623065400 4.792
20260623065500 4.792
20260623065600 4.869
20260623065700 4.777
20260623065800 4.945
20260623065900 4.899
20260623070000 5.021
20260623070100 4.945
20260623070200 5.113
20260623070300 4.975
20260623070400 4.975
20260623070500 5.098
20260623070600 5.098
20260623070700 5.037
20260623070800 4.930
20260623070900 5.006
20260623071000 5.159
20260623071100 5.052
20260623071200 5.082
20260623071300 5.159
20260623071400 5.311
20260623071500 5.220
20260623071600 5.311
20260623071700 5.296
20260623071800 5.326
20260623071900 5.601
20260623072000 5.525
20260623072100 5.479
20260623072200 5.494
20260623072300 5.555
20260623072400 5.632
20260623072500 5.739
20260623072600 5.678
20260623072700 5.723
20260623072800 5.769
20260623072900 5.647
20260623073000 5.632
20260623073100 5.830
20260623073200 5.754
20260623073300 5.800
20260623073400 5.800
20260623073500 5.830
20260623073600 5.739
20260623073700 5.906
20260623073800 5.861
20260623073900 5.967
20260623074000 5.861
20260623074100 5.876
20260623074200 5.937
20260623074300 5.983
20260623074400 6.135
20260623074500 6.090
20260623074600 6.181
20260623074700 6.257
20260623074800 6.212
20260623074900 6.303
20260623075000 6.257
20260623075100 6.395
20260623075200 6.242
20260623075300 6.212
20260623075400 6.151
20260623075500 6.105
20260623075600 6.090
20260623075700 6.227
20260623075800 6.105
20260623075900 6.334
20260623080000 6.395
20260623080100 6.380
20260623080200 6.410
20260623080300 6.700
20260623080400 6.608
20260623080500 6.502
20260623080600 6.532
20260623080700 6.715
20260623080800 6.685
20260623080900 6.715
20260623081000 6.746
20260623081100 6.761
20260623081200 6.715
20260623081300 6.746
20260623081400 6.776
20260623081500 6.853
20260623081600 6.792
20260623081700 6.883
20260623081800 6.792
20260623081900 6.868
20260623082000 6.868
20260623082100 6.914
20260623082200 6.883
20260623082300 6.761
20260623082400 6.792
20260623082500 6.563
20260623082600 6.761
20260623082700 6.700
20260623082800 6.685
20260623082900 6.761
20260623083000 6.944
20260623083100 6.975
20260623083200 6.639
20260623083300 6.395
20260623083400 6.334
20260623083500 6.731
20260623083600 6.547
20260623083700 6.547
20260623083800 6.639
20260623083900 6.853
20260623084000 6.624
20260623084100 6.746
20260623084200 6.807
20260623084300 6.868
20260623084400 6.898
20260623084500 6.242
20260623084600 6.044
20260623084700 5.830
20260623084800 5.464
20260623084900 5.540
20260623085000 5.754
20260623085100 5.510
20260623085200 5.616
20260623085300 5.647
20260623085400 5.678
20260623085500 5.800
20260623085600 5.861
20260623085700 5.922
20260623085800 5.952
20260623085900 5.784
20260623090000 5.754
20260623090100 5.937
20260623090200 5.784
20260623090300 5.784
20260623090400 5.952
20260623090500 5.998
20260623090600 5.967
20260623090700 5.998
20260623090800 5.983
20260623090900 5.906
20260623091000 5.815
20260623091100 5.754
20260623091200 5.784
20260623091300 5.525
20260623091400 5.678
20260623091500 5.861
20260623091600 5.906
20260623091700 5.769
20260623091800 5.800
20260623091900 5.601
20260623092000 6.029
20260623092100 5.967
20260623092200 5.754
20260623092300 6.013
20260623092400 5.754
20260623092500 5.616
20260623092600 5.616
20260623092700 5.647
20260623092800 5.449
20260623092900 5.403
20260623093000 5.311
20260623093100 5.479
20260623093200 5.372
20260623093300 5.159
20260623093400 5.388
20260623093500 5.143
20260623093600 5.037
20260623093700 4.960
20260623093800 5.235
20260623093900 5.311
20260623094000 5.082
20260623094100 5.037
20260623094200 4.655
20260623094300 4.884
20260623094400 4.716
20260623094500 5.052
20260623094600 4.975
20260623094700 4.945
20260623094800 4.716
20260623094900 4.991
20260623095000 4.747
20260623095100 4.548
20260623095200 4.548
20260623095300 4.685
20260623095400 4.624
20260623095500 5.067
20260623095600 4.594
20260623095700 4.273
20260623095800 4.334
20260623095900 4.289
20260623100000 4.472
20260623100100 4.487
20260623100200 4.334
20260623100300 4.365
20260623100400 4.365
20260623100500 4.487
20260623100600 4.502
20260623100700 4.685
20260623100800 4.930
20260623100900 4.228
20260623101000 3.999
20260623101100 4.151
20260623101200 4.502
20260623101300 4.243
20260623101400 4.350
20260623101500 3.968
20260623101600 4.167
20260623101700 3.907
20260623101800 3.983
20260623101900 3.816
20260623102000 3.938
20260623102100 3.739
20260623102200 3.877
20260623102300 3.846
20260623102400 3.983
20260623102500 3.693
20260623102600 3.510
20260623102700 3.617
20260623102800 3.831
20260623102900 3.617
20260623103000 3.663
20260623103100 3.571
20260623103200 3.678
20260623103300 3.510
20260623103400 3.602
20260623103500 3.587
20260623103600 3.419
20260623103700 3.480
20260623103800 3.434
20260623103900 3.327
20260623104000 3.327
20260623104100 3.312
20260623104200 3.434
20260623104300 3.373
20260623104400 3.175
20260623104500 3.144
20260623104600 3.312
20260623104700 3.220
20260623104800 3.083
20260623104900 3.205
20260623105000 3.068
20260623105100 3.083
20260623105200 3.098
20260623105300 2.946
20260623105400 2.976
20260623105500 3.052
20260623105600 2.976
20260623105700 2.961
20260623105800 2.961
20260623105900 2.900
20260623110000 2.930
20260623110100 2.762
20260623110200 2.900
20260623110300 2.885
20260623110400 2.778
20260623110500 2.671
20260623110600 2.671
20260623110700 2.625
20260623110800 2.640
20260623110900 2.579
20260623111000 2.610
20260623111100 2.640
20260623111200 2.747
20260623111300 2.671
20260623111400 2.595
20260623111500 2.762
20260623111600 2.640
20260623111700 2.701
20260623111800 2.686
20260623111900 2.625
20260623112000 2.472
20260623112100 2.564
20260623112200 2.488
20260623112300 2.472
20260623112400 2.534
20260623112500 2.457
20260623112600 2.534
20260623112700 2.488
20260623112800 2.518
20260623112900 2.396
20260623113000 2.457
20260623113100 2.472
20260623113200 2.472
20260623113300 2.411
20260623113400 2.381
20260623113500 2.350
20260623113600 2.274
20260623113700 2.320
20260623113800 2.381
20260623113900 2.183
20260623114000 2.244
20260623114100 2.320
20260623114200 2.244
20260623114300 2.335
20260623114400 2.198
20260623114500 2.305
20260623114600 2.335
20260623114700 2.381
20260623114800 2.259
20260623114900 2.213
20260623115000 2.198
20260623115100 2.167
20260623115200 2.259
20260623115300 2.167
20260623115400 2.228
20260623115500 2.183
20260623115600 2.167
20260623115700 2.183
20260623115800 2.121
20260623115900 2.137
20260623120000 2.183
20260623120100 2.106
20260623120200 2.183
20260623120300 2.137
20260623120400 2.137
20260623120500 2.137
20260623120600 2.060
20260623120700 2.076
20260623120800 2.060
20260623120900 2.030
20260623121000 2.030
20260623121100 2.030
20260623121200 2.015
20260623121300 1.954
20260623121400 2.015
20260623121500 1.969
20260623121600 1.999
20260623121700 1.969
20260623121800 2.015
20260623121900 1.969
20260623122000 1.877
20260623122100 1.938
20260623122200 1.893
20260623122300 1.908
20260623122400 1.923
20260623122500 1.923
20260623122600 1.938
20260623122700 1.908
20260623122800 1.831
20260623122900 1.831
20260623123000 1.831
20260623123100 1.831
20260623123200 1.786
20260623123300 1.816
20260623123400 1.770
20260623123500 1.801
20260623123600 1.770
20260623123700 1.770
20260623123800 1.816
20260623123900 1.786
20260623124000 1.786
20260623124100 1.755
20260623124200 1.740
20260623124300 1.740
20260623124400 1.740
20260623124500 1.740
20260623124600 1.725
20260623124700 1.709
20260623124800 1.725
20260623124900 1.709
20260623125000 1.709
20260623125100 1.709
20260623125200 1.679
20260623125300 1.679
20260623125400 1.648
20260623125500 1.648
20260623125600 1.618
20260623125700 1.618
20260623125800 1.603
20260623125900 1.603
20260623130000 1.618
20260623130100 1.587
20260623130200 1.587
20260623130300 1.572
20260623130400 1.587
20260623130500 1.572
20260623130600 1.557
20260623130700 1.557
20260623130800 1.557
20260623130900 1.526
20260623131000 1.526
20260623131100 1.526
20260623131200 1.526
20260623131300 1.511
20260623131400 1.511
20260623131500 1.511
20260623131600 1.480
20260623131700 1.496
20260623131800 1.465
20260623131900 1.465
20260623132000 1.450
20260623132100 1.435
20260623132200 1.435
20260623132300 1.435
20260623132400 1.419
20260623132500 1.404
20260623132600 1.419
20260623132700 1.419
20260623132800 1.374
20260623132900 1.389
20260623133000 1.374
20260623133100 1.358
20260623133200 1.389
20260623133300 1.343
20260623133400 1.374
20260623133500 1.374
20260623133600 1.328
20260623133700 1.328
20260623133800 1.343
20260623133900 1.343
20260623134000 1.328
20260623134100 1.328
20260623134200 1.313
20260623134300 1.267
20260623134400 1.313
20260623134500 1.313
20260623134600 1.297
20260623134700 1.297
20260623134800 1.252
20260623134900 1.282
20260623135000 1.282
20260623135100 1.282
20260623135200 1.267
20260623135300 1.252
20260623135400 1.236
20260623135500 1.236
20260623135600 1.236
20260623135700 1.236
20260623135800 1.282
20260623135900 1.236
20260623140000 1.252
20260623140100 1.206
20260623140200 1.190
20260623140300 1.221
20260623140400 1.145
20260623140500 1.160
20260623140600 1.160
20260623140700 1.175
20260623140800 1.206
20260623140900 1.221
20260623141000 1.236
20260623141100 1.221
20260623141200 1.221
20260623141300 1.190
20260623141400 1.190
20260623141500 1.175
20260623141600 1.175
20260623141700 1.175
20260623141800 1.190
20260623141900 1.160
20260623142000 1.145
20260623142100 1.175
20260623142200 1.099
20260623142300 1.160
20260623142400 1.160
20260623142500 1.160
20260623142600 1.160
20260623142700 1.145
20260623142800 1.160
20260623142900 1.145
20260623143000 1.206
20260623143100 1.221
20260623143200 1.190
20260623143300 1.190
20260623143400 1.206
20260623143500 1.206
20260623143600 1.145
20260623143700 1.160
20260623143800 1.145
20260623143900 1.145
20260623144000 1.175
20260623144100 1.175
20260623144200 1.190
20260623144300 1.236
20260623144400 1.236
20260623144500 1.236
20260623144600 1.282
20260623144700 1.328
20260623144800 1.328
20260623144900 1.313
20260623145000 1.343
20260623145100 1.358
20260623145200 1.358
20260623145300 1.374
20260623145400 1.374
20260623145500 1.358
20260623145600 1.374
20260623145700 1.358
20260623145800 1.374
20260623145900 1.358
20260623150000 1.328
20260623150100 1.313
20260623150200 1.297
20260623150300 1.282
20260623150400 1.267
20260623150500 1.252
20260623150600 1.252
20260623150700 1.221
20260623150800 1.221
20260623150900 1.221
20260623151000 1.190
20260623151100 1.190
20260623151200 1.190
20260623151300 1.206
20260623151400 1.221
20260623151500 1.206
20260623151600 1.190
20260623151700 1.175
20260623151800 1.206
20260623151900 1.190
20260623152000 1.221
20260623152100 1.160
20260623152200 1.160
20260623152300 1.160
20260623152400 1.160
20260623152500 1.175
20260623152600 1.160
20260623152700 1.160
20260623152800 1.160
20260623152900 1.160
20260623153000 1.160
20260623153100 1.145
20260623153200 1.145
20260623153300 1.145
20260623153400 1.145
20260623153500 1.175
20260623153600 1.160
20260623153700 1.190
20260623153800 1.190
20260623153900 1.206
20260623154000 1.206
20260623154100 1.190
20260623154200 1.175
20260623154300 1.175
20260623154400 1.145
20260623154500 1.160
20260623154600 1.160
20260623154700 1.145
20260623154800 1.114
20260623154900 1.160
20260623155000 1.160
20260623155100 1.175
20260623155200 1.175
20260623155300 1.190
20260623155400 1.206
20260623155500 1.221
20260623155600 1.206
20260623155700 1.190
20260623155800 1.206
20260623155900 1.221
20260623160000 1.206
20260623160100 1.221
20260623160200 1.221
20260623160300 1.221
20260623160400 1.221
20260623160500 1.206
20260623160600 1.236
20260623160700 1.236
20260623160800 1.267
20260623160900 1.313
20260623161000 1.328
20260623161100 1.343
20260623161200 1.343
20260623161300 1.343
20260623161400 1.358
20260623161500 1.374
20260623161600 1.389
20260623161700 1.389
20260623161800 1.404
20260623161900 1.419
20260623162000 1.419
20260623162100 1.435
20260623162200 1.450
20260623162300 1.450
20260623162400 1.465
20260623162500 1.465
20260623162600 1.480
20260623162700 1.480
20260623162800 1.496
20260623162900 1.511
20260623163000 1.526
20260623163100 1.542
20260623163200 1.572
20260623163300 1.587
20260623163400 1.633
20260623163500 1.648
20260623163600 1.694
20260623163700 1.709
20260623163800 1.755
20260623163900 1.770
20260623164000 1.801
20260623164100 1.816
20260623164200 1.831
20260623164300 1.831
20260623164400 1.831
20260623164500 1.847
20260623164600 1.877
20260623164700 1.877
20260623164800 1.877
20260623164900 1.893
20260623165000 1.893
20260623165100 1.908
20260623165200 1.908
20260623165300 1.923
20260623165400 1.954
20260623165500 1.954
20260623165600 1.954
20260623165700 1.969
20260623165800 1.984
20260623165900 1.984
20260623170000 1.999
20260623170100 2.015
20260623170200 2.015
20260623170300 2.015
20260623170400 2.030
20260623170500 2.045
20260623170600 2.060
20260623170700 2.076
20260623170800 2.091
20260623170900 2.106
20260623171000 2.121
20260623171100 2.137
20260623171200 2.167
20260623171300 2.183
20260623171400 2.213
20260623171500 2.244
20260623171600 2.259
20260623171700 2.259
20260623171800 2.274
20260623171900 2.289
20260623172000 2.305
20260623172100 2.320
20260623172200 2.320
20260623172300 2.320
20260623172400 2.335
20260623172500 2.350
20260623172600 2.366
20260623172700 2.335
20260623172800 2.396
20260623172900 2.411
20260623173000 2.427
20260623173100 2.427
20260623173200 2.472
20260623173300 2.472
20260623173400 2.457
20260623173500 2.472
20260623173600 2.503
20260623173700 2.549
20260623173800 2.564
20260623173900 2.579
20260623174000 2.595
20260623174100 2.625
20260623174200 2.625
20260623174300 2.671
20260623174400 2.686
20260623174500 2.686
20260623174600 2.747
20260623174700 2.762
20260623174800 2.839
20260623174900 2.839
20260623175000 2.869
20260623175100 2.885
20260623175200 2.900
20260623175300 2.930
20260623175400 2.900
20260623175500 2.900
20260623175600 2.930
20260623175700 2.946
20260623175800 2.961
20260623175900 2.885
20260623180000 2.991
20260623180100 2.991
20260623180200 2.885
20260623180300 3.007
20260623180400 3.083
20260623180500 3.037
20260623180600 3.068
20260623180700 3.144
20260623180800 3.205
20260623180900 3.113
20260623181000 3.144
20260623181100 3.220
20260623181200 3.159
20260623181300 3.251
20260623181400 3.297
20260623181500 3.327
20260623181600 3.022
20260623181700 3.266
20260623181800 3.373
20260623181900 3.480
20260623182000 3.495
20260623182100 3.480
20260623182200 3.526
20260623182300 3.526
20260623182400 3.510
20260623182500 3.648
20260623182600 3.663
20260623182700 3.724
20260623182800 3.831
20260623182900 3.739
20260623183000 3.846
20260623183100 3.800
20260623183200 3.907
20260623183300 3.861
20260623183400 3.968
20260623183500 3.907
20260623183600 4.014
20260623183700 4.075
20260623183800 4.075
20260623183900 4.075
20260623184000 4.167
20260623184100 4.167
20260623184200 4.273
20260623184300 4.289
20260623184400 4.396
20260623184500 4.457
20260623184600 4.441
20260623184700 4.457
20260623184800 4.426
20260623184900 4.396
20260623185000 4.518
20260623185100 4.487
20260623185200 4.548
20260623185300 4.548
20260623185400 4.594
20260623185500 4.624
20260623185600 4.594
20260623185700 4.853
20260623185800 4.869
20260623185900 4.869
20260623190000 4.899
20260623190100 4.762
20260623190200 4.945
20260623190300 5.128
20260623190400 4.960
20260623190500 5.006
20260623190600 4.930
20260623190700 4.945
20260623190800 5.143
20260623190900 5.128
20260623191000 5.189
20260623191100 5.281
20260623191200 5.204
20260623191300 5.326
20260623191400 5.388
20260623191500 5.678
20260623191600 5.693
20260623191700 5.571
20260623191800 5.678
20260623191900 5.784
20260623192000 5.891
20260623192100 5.983
20260623192200 5.952
20260623192300 5.906
20260623192400 5.769
20260623192500 5.830
20260623192600 5.983
20260623192700 5.891
20260623192800 5.983
20260623192900 5.967
20260623193000 5.983
20260623193100 6.044
20260623193200 6.303
20260623193300 6.105
20260623193400 6.456
20260623193500 6.517
20260623193600 6.471
20260623193700 6.715
20260623193800 6.654
20260623193900 6.761
20260623194000 6.822
20260623194100 7.021
20260623194200 6.960
20260623194300 7.066
20260623194400 7.036
20260623194500 7.036
20260623194600 7.158
20260623194700 7.204
20260623194800 7.204
20260623194900 7.249
20260623195000 7.280
20260623195100 7.402
20260623195200 7.433
20260623195300 7.433
20260623195400 7.417
20260623195500 7.387
20260623195600 7.570
20260623195700 7.601
20260623195800 7.646
20260623195900 7.738
20260623200000 7.738
20260623200100 7.845
20260623200200 7.814
20260623200300 7.936
20260623200400 7.982
20260623200500 8.028
20260623200600 8.119
20260623200700 8.104
20260623200800 8.089
20260623200900 8.272
20260623201000 8.272
20260623201100 8.318
20260623201200 8.257
20260623201300 8.287
20260623201400 8.303
20260623201500 8.242
20260623201600 8.211
20260623201700 8.364
20260623201800 8.440
20260623201900 8.455
20260623202000 8.486
20260623202100 8.516
20260623202200 8.425
20260623202300 8.486
20260623202400 8.486
20260623202500 8.303
20260623202600 8.409
20260623202700 8.440
20260623202800 8.455
20260623202900 8.364
20260623203000 8.394
20260623203100 8.440
20260623203200 8.638
20260623203300 8.593
20260623203400 8.638
20260623203500 8.821
20260623203600 8.883
20260623203700 8.883
20260623203800 8.913
20260623203900 9.005
20260623204000 8.974
20260623204100 9.096
20260623204200 9.173
20260623204300 9.249
20260623204400 9.234
20260623204500 9.264
20260623204600 9.295
20260623204700 9.310
20260623204800 9.203
20260623204900 9.203
20260623205000 9.188
20260623205100 9.249
20260623205200 9.066
20260623205300 8.928
20260623205400 9.249
20260623205500 8.409
20260623205600 8.730
20260623205700 8.867
20260623205800 8.944
20260623205900 9.096
20260623210000 9.142
20260623210100 9.142
20260623210200 9.142
20260623210300 9.173
20260623210400 8.532
20260623210500 8.745
20260623210600 8.989
20260623210700 9.157
20260623210800 9.111
20260623210900 8.440
20260623211000 8.547
20260623211100 8.593
20260623211200 8.699
20260623211300 8.699
20260623211400 8.654
20260623211500 8.547
20260623211600 8.532
20260623211700 7.707
20260623211800 7.768
20260623211900 7.845
20260623212000 7.936
20260623212100 7.875
20260623212200 7.753
20260623212300 7.677
20260623212400 7.646
20260623212500 7.539
20260623212600 7.448
20260623212700 7.509
20260623212800 7.509
20260623212900 7.417
20260623213000 7.341
20260623213100 7.738
20260623213200 7.784
20260623213300 7.356
20260623213400 7.509
20260623213500 7.784
20260623213600 7.845
20260623213700 7.173
20260623213800 7.295
20260623213900 7.295
20260623214000 7.188
20260623214100 7.280
20260623214200 7.249
20260623214300 6.334
20260623214400 6.242
20260623214500 6.013
20260623214600 6.196
20260623214700 6.334
20260623214800 6.151
20260623214900 6.517
20260623215000 6.639
20260623215100 6.593
20260623215200 6.349
20260623215300 6.273
20260623215400 5.937
20260623215500 5.678
20260623215600 6.120
20260623215700 6.517
20260623215800 6.151
20260623215900 5.678
20260623220000 5.571
20260623220100 6.151
20260623220200 6.029
20260623220300 5.815
20260623220400 6.166
20260623220500 6.105
20260623220600 6.334
20260623220700 6.090
20260623220800 6.029
20260623220900 5.693
20260623221000 5.494
20260623221100 5.693
20260623221200 5.540
20260623221300 6.120
20260623221400 5.739
20260623221500 5.494
20260623221600 5.784
20260623221700 5.708
20260623221800 5.906
20260623221900 5.937
20260623222000 6.120
20260623222100 6.319
20260623222200 6.502
20260623222300 5.861
20260623222400 5.922
20260623222500 5.845
20260623222600 6.181
20260623222700 5.647
20260623222800 5.433
20260623222900 5.510
20260623223000 5.662
20260623223100 5.601
20260623223200 5.525
20260623223300 5.449
20260623223400 5.708
20260623223500 5.311
20260623223600 5.433
20260623223700 5.418
20260623223800 5.464
20260623223900 5.296
20260623224000 5.265
20260623224100 4.899
20260623224200 4.945
20260623224300 4.914
20260623224400 4.914
20260623224500 4.777
20260623224600 4.518
20260623224700 4.731
20260623224800 4.518
20260623224900 4.548
20260623225000 4.716
20260623225100 4.212
20260623225200 4.243
20260623225300 4.197
20260623225400 4.075
20260623225500 4.228
20260623225600 4.243
20260623225700 4.029
20260623225800 4.060
20260623225900 3.999
20260623230000 4.136
20260623230100 3.983
20260623230200 4.121
20260623230300 3.831
20260623230400 3.907
20260623230500 3.831
20260623230600 3.755
20260623230700 3.785
20260623230800 3.632
20260623230900 3.678
20260623231000 3.526
20260623231100 3.602
20260623231200 3.526
20260623231300 3.648
20260623231400 3.526
20260623231500 3.602
20260623231600 3.556
20260623231700 3.495
20260623231800 3.571
20260623231900 3.541
20260623232000 3.388
20260623232100 3.465
20260623232200 3.388
20260623232300 3.510
20260623232400 3.312
20260623232500 3.388
20260623232600 3.327
20260623232700 3.342
20260623232800 3.220
20260623232900 3.236
20260623233000 3.236
20260623233100 3.190
20260623233200 3.190
20260623233300 3.098
20260623233400 3.007
20260623233500 3.068
20260623233600 3.098
20260623233700 2.961
20260623233800 3.007
20260623233900 2.930
20260623234000 2.885
20260623234100 2.885
20260623234200 2.915
20260623234300 2.961
20260623234400 2.900
20260623234500 2.946
20260623234600 2.824
20260623234700 2.854
20260623234800 2.869
20260623234900 2.854
20260623235000 2.808
20260623235100 2.824
20260623235200 2.824
20260623235300 2.793
20260623235400 2.732
20260623235500 2.717
20260623235600 2.732
20260623235700 2.656
20260623235800 2.717
20260623235900 2.762
20260623240000 2.808