#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 13.278
20260923000200 12.942
20260923000300 13.263
20260923000400 13.034
20260923000500 12.927
20260923000600 13.247
20260923000700 13.080
20260923000800 13.141
20260923000900 13.003
20260923001000 12.759
20260923001100 12.744
20260923001200 12.698
20260923001300 12.484
20260923001400 11.294
20260923001500 13.843
20260923001600 13.888
20260923001700 13.888
20260923001800 13.843
20260923001900 13.949
20260923002000 13.827
20260923002100 13.751
20260923002200 13.659
20260923002300 13.659
20260923002400 13.598
20260923002500 13.446
20260923002600 13.476
20260923002700 13.537
20260923002800 13.522
20260923002900 13.171
20260923003000 13.324
20260923003100 13.537
20260923003200 13.354
20260923003300 13.446
20260923003400 13.461
20260923003500 13.492
20260923003600 13.461
20260923003700 13.431
20260923003800 13.278
20260923003900 12.683
20260923004000 12.912
20260923004100 12.088
20260923004200 12.927
20260923004300 12.561
20260923004400 12.896
20260923004500 12.729
20260923004600 12.423
20260923004700 12.179
20260923004800 12.622
20260923004900 12.591
20260923005000 12.790
20260923005100 12.698
20260923005200 12.545
20260923005300 12.362
20260923005400 12.393
20260923005500 12.408
20260923005600 12.469
20260923005700 12.439
20260923005800 12.515
20260923005900 12.469
20260923010000 12.439
20260923010100 12.439
20260923010200 12.072
20260923010300 12.179
20260923010400 12.210
20260923010500 12.133
20260923010600 11.599
20260923010700 12.026
20260923010800 11.340
20260923010900 12.026
20260923011000 12.057
20260923011100 11.675
20260923011200 12.042
20260923011300 11.889
20260923011400 11.004
20260923011500 11.935
20260923011600 11.614
20260923011700 12.439
20260923011800 11.920
20260923011900 11.889
20260923012000 12.103
20260923012100 11.874
20260923012200 11.706
20260923012300 11.630
20260923012400 11.477
20260923012500 11.523
20260923012600 11.340
20260923012700 11.416
20260923012800 11.233
20260923012900 11.172
20260923013000 11.248
20260923013100 11.126
20260923013200 10.912
20260923013300 10.867
20260923013400 10.912
20260923013500 10.744
20260923013600 10.577
20260923013700 10.546
20260923013800 10.577
20260923013900 10.607
20260923014000 10.546
20260923014100 10.500
20260923014200 10.256
20260923014300 10.256
20260923014400 10.226
20260923014500 10.134
20260923014600 10.210
20260923014700 10.119
20260923014800 10.119
20260923014900 10.119
20260923015000 9.890
20260923015100 9.905
20260923015200 9.966
20260923015300 9.829
20260923015400 9.798
20260923015500 9.844
20260923015600 9.768
20260923015700 9.814
20260923015800 9.859
20260923015900 9.783
20260923020000 9.752
20260923020100 9.798
20260923020200 9.722
20260923020300 9.814
20260923020400 9.875
20260923020500 9.844
20260923020600 9.798
20260923020700 9.875
20260923020800 9.844
20260923020900 9.737
20260923021000 9.691
20260923021100 9.798
20260923021200 9.737
20260923021300 9.829
20260923021400 9.768
20260923021500 9.768
20260923021600 9.661
20260923021700 9.630
20260923021800 9.752
20260923021900 9.676
20260923022000 9.676
20260923022100 9.752
20260923022200 9.752
20260923022300 9.585
20260923022400 9.569
20260923022500 9.630
20260923022600 9.600
20260923022700 9.615
20260923022800 9.615
20260923022900 9.630
20260923023000 9.646
20260923023100 9.646
20260923023200 9.615
20260923023300 9.462
20260923023400 9.508
20260923023500 9.524
20260923023600 9.478
20260923023700 9.417
20260923023800 9.478
20260923023900 9.401
20260923024000 9.371
20260923024100 9.371
20260923024200 9.310
20260923024300 9.264
20260923024400 9.249
20260923024500 9.249
20260923024600 9.218
20260923024700 9.157
20260923024800 9.157
20260923024900 9.142
20260923025000 8.974
20260923025100 8.883
20260923025200 8.883
20260923025300 8.867
20260923025400 8.898
20260923025500 8.898
20260923025600 8.913
20260923025700 8.867
20260923025800 8.760
20260923025900 8.730
20260923030000 8.715
20260923030100 8.638
20260923030200 8.623
20260923030300 8.593
20260923030400 8.532
20260923030500 8.516
20260923030600 8.501
20260923030700 8.470
20260923030800 8.196
20260923030900 8.257
20260923031000 8.303
20260923031100 8.318
20260923031200 8.272
20260923031300 8.242
20260923031400 8.165
20260923031500 8.150
20260923031600 8.211
20260923031700 8.058
20260923031800 8.028
20260923031900 7.921
20260923032000 7.891
20260923032100 7.799
20260923032200 7.875
20260923032300 7.891
20260923032400 7.768
20260923032500 7.723
20260923032600 7.784
20260923032700 7.784
20260923032800 7.692
20260923032900 7.631
20260923033000 7.478
20260923033100 7.402
20260923033200 7.463
20260923033300 7.295
20260923033400 7.372
20260923033500 7.417
20260923033600 7.372
20260923033700 7.387
20260923033800 7.295
20260923033900 7.280
20260923034000 7.219
20260923034100 7.311
20260923034200 7.219
20260923034300 7.188
20260923034400 7.097
20260923034500 7.005
20260923034600 7.036
20260923034700 6.944
20260923034800 6.914
20260923034900 6.975
20260923035000 6.960
20260923035100 6.700
20260923035200 6.685
20260923035300 6.685
20260923035400 6.746
20260923035500 6.700
20260923035600 6.685
20260923035700 6.532
20260923035800 6.608
20260923035900 6.593
20260923040000 6.532
20260923040100 6.517
20260923040200 6.532
20260923040300 6.471
20260923040400 6.364
20260923040500 6.334
20260923040600 6.288
20260923040700 6.135
20260923040800 6.166
20260923040900 6.151
20260923041000 5.998
20260923041100 6.120
20260923041200 6.227
20260923041300 6.090
20260923041400 5.983
20260923041500 5.952
20260923041600 5.845
20260923041700 5.754
20260923041800 5.754
20260923041900 5.815
20260923042000 5.769
20260923042100 5.769
20260923042200 5.754
20260923042300 5.754
20260923042400 5.754
20260923042500 5.769
20260923042600 5.708
20260923042700 5.632
20260923042800 5.555
20260923042900 5.479
20260923043000 5.357
20260923043100 5.418
20260923043200 5.418
20260923043300 5.449
20260923043400 5.418
20260923043500 5.418
20260923043600 5.418
20260923043700 5.357
20260923043800 5.326
20260923043900 5.281
20260923044000 5.250
20260923044100 5.235
20260923044200 5.174
20260923044300 5.128
20260923044400 5.113
20260923044500 5.113
20260923044600 5.052
20260923044700 5.067
20260923044800 5.052
20260923044900 5.052
20260923045000 4.991
20260923045100 5.006
20260923045200 5.021
20260923045300 4.975
20260923045400 4.945
20260923045500 4.960
20260923045600 4.930
20260923045700 4.899
20260923045800 4.899
20260923045900 4.823
20260923050000 4.762
20260923050100 4.762
20260923050200 4.716
20260923050300 4.685
20260923050400 4.670
20260923050500 4.533
20260923050600 4.533
20260923050700 4.472
20260923050800 4.411
20260923050900 4.380
20260923051000 4.365
20260923051100 4.380
20260923051200 4.380
20260923051300 4.365
20260923051400 4.319
20260923051500 4.334
20260923051600 4.289
20260923051700 4.228
20260923051800 4.182
20260923051900 4.167
20260923052000 4.121
20260923052100 4.106
20260923052200 4.090
20260923052300 4.121
20260923052400 4.060
20260923052500 4.044
20260923052600 3.968
20260923052700 3.953
20260923052800 3.907
20260923052900 3.877
20260923053000 3.907
20260923053100 3.907
20260923053200 3.892
20260923053300 3.816
20260923053400 3.785
20260923053500 3.755
20260923053600 3.785
20260923053700 3.755
20260923053800 3.770
20260923053900 3.755
20260923054000 3.739
20260923054100 3.739
20260923054200 3.693
20260923054300 3.648
20260923054400 3.617
20260923054500 3.571
20260923054600 3.541
20260923054700 3.526
20260923054800 3.541
20260923054900 3.526
20260923055000 3.526
20260923055100 3.526
20260923055200 3.526
20260923055300 3.510
20260923055400 3.480
20260923055500 3.480
20260923055600 3.449
20260923055700 3.465
20260923055800 3.434
20260923055900 3.434
20260923060000 3.449
20260923060100 3.465
20260923060200 3.434
20260923060300 3.388
20260923060400 3.388
20260923060500 3.388
20260923060600 3.373
20260923060700 3.373
20260923060800 3.373
20260923060900 3.373
20260923061000 3.373
20260923061100 3.373
20260923061200 3.373
20260923061300 3.373
20260923061400 3.373
20260923061500 3.388
20260923061600 3.388
20260923061700 3.602
20260923061800 3.663
20260923061900 3.648
20260923062000 3.632
20260923062100 3.632
20260923062200 3.678
20260923062300 3.663
20260923062400 3.693
20260923062500 3.770
20260923062600 3.785
20260923062700 3.816
20260923062800 3.938
20260923062900 4.060
20260923063000 4.258
20260923063100 4.273
20260923063200 4.273
20260923063300 4.243
20260923063400 4.289
20260923063500 4.258
20260923063600 4.365
20260923063700 4.396
20260923063800 4.426
20260923063900 4.533
20260923064000 4.594
20260923064100 4.731
20260923064200 4.762
20260923064300 4.594
20260923064400 4.640
20260923064500 4.701
20260923064600 4.945
20260923064700 4.914
20260923064800 4.838
20260923064900 4.731
20260923065000 4.731
20260923065100 4.869
20260923065200 4.975
20260923065300 5.021
20260923065400 4.975
20260923065500 4.914
20260923065600 4.884
20260923065700 4.777
20260923065800 4.701
20260923065900 4.731
20260923070000 4.884
20260923070100 4.914
20260923070200 4.930
20260923070300 4.823
20260923070400 4.960
20260923070500 4.914
20260923070600 5.037
20260923070700 5.113
20260923070800 5.281
20260923070900 5.220
20260923071000 5.204
20260923071100 5.326
20260923071200 5.418
20260923071300 5.388
20260923071400 5.372
20260923071500 5.418
20260923071600 5.388
20260923071700 5.494
20260923071800 5.510
20260923071900 5.525
20260923072000 5.479
20260923072100 5.464
20260923072200 5.464
20260923072300 5.464
20260923072400 5.464
20260923072500 5.662
20260923072600 5.876
20260923072700 5.830
20260923072800 5.906
20260923072900 5.967
20260923073000 5.861
20260923073100 5.891
20260923073200 6.029
20260923073300 5.998
20260923073400 5.967
20260923073500 5.967
20260923073600 6.273
20260923073700 6.441
20260923073800 6.593
20260923073900 6.654
20260923074000 6.624
20260923074100 6.670
20260923074200 6.654
20260923074300 6.608
20260923074400 6.624
20260923074500 6.547
20260923074600 6.547
20260923074700 6.608
20260923074800 6.608
20260923074900 6.624
20260923075000 6.670
20260923075100 6.685
20260923075200 6.715
20260923075300 6.776
20260923075400 6.853
20260923075500 6.883
20260923075600 7.295
20260923075700 7.753
20260923075800 7.875
20260923075900 7.768
20260923080000 7.829
20260923080100 7.860
20260923080200 8.028
20260923080300 8.043
20260923080400 8.074
20260923080500 8.028
20260923080600 8.074
20260923080700 8.119
20260923080800 8.150
20260923080900 8.196
20260923081000 8.196
20260923081100 8.242
20260923081200 8.257
20260923081300 8.257
20260923081400 8.287
20260923081500 8.394
20260923081600 8.364
20260923081700 8.409
20260923081800 8.425
20260923081900 8.425
20260923082000 8.440
20260923082100 8.547
20260923082200 8.593
20260923082300 8.577
20260923082400 8.577
20260923082500 8.623
20260923082600 8.654
20260923082700 8.699
20260923082800 8.745
20260923082900 8.791
20260923083000 8.837
20260923083100 8.883
20260923083200 8.883
20260923083300 8.913
20260923083400 8.928
20260923083500 8.989
20260923083600 9.142
20260923083700 9.142
20260923083800 9.218
20260923083900 9.218
20260923084000 9.279
20260923084100 9.279
20260923084200 9.310
20260923084300 9.371
20260923084400 9.386
20260923084500 9.447
20260923084600 9.462
20260923084700 9.585
20260923084800 9.676
20260923084900 9.814
20260923085000 9.798
20260923085100 10.073
20260923085200 9.951
20260923085300 10.027
20260923085400 10.073
20260923085500 -777.0
20260923085600 10.103
20260923085700 10.287
20260923085800 10.180
20260923085900 10.256
20260923090000 10.256
20260923090100 10.271
20260923090200 10.302
20260923090300 10.363
20260923090400 10.378
20260923090500 10.409
20260923090600 10.439
20260923090700 10.454
20260923090800 10.485
20260923090900 10.500
20260923091000 10.531
20260923091100 10.577
20260923091200 10.638
20260923091300 10.683
20260923091400 10.729
20260923091500 10.790
20260923091600 10.851
20260923091700 10.882
20260923091800 10.958
20260923091900 11.034
20260923092000 11.050
20260923092100 11.126
20260923092200 11.202
20260923092300 11.202
20260923092400 11.324
20260923092500 11.462
20260923092600 11.553
20260923092700 11.553
20260923092800 11.553
20260923092900 11.553
20260923093000 11.584
20260923093100 11.584
20260923093200 11.614
20260923093300 11.660
20260923093400 11.691
20260923093500 11.752
20260923093600 11.798
20260923093700 11.782
20260923093800 11.782
20260923093900 11.813
20260923094000 11.859
20260923094100 11.859
20260923094200 11.889
20260923094300 11.920
20260923094400 11.950
20260923094500 11.996
20260923094600 12.042
20260923094700 12.103
20260923094800 12.118
20260923094900 12.194
20260923095000 12.194
20260923095100 12.210
20260923095200 12.240
20260923095300 12.255
20260923095400 12.286
20260923095500 12.393
20260923095600 12.316
20260923095700 12.362
20260923095800 12.439
20260923095900 12.500
20260923100000 12.500
20260923100100 12.545
20260923100200 12.576
20260923100300 12.606
20260923100400 12.637
20260923100500 12.683
20260923100600 12.545
20260923100700 12.530
20260923100800 12.530
20260923100900 12.667
20260923101000 13.049
20260923101100 12.377
20260923101200 12.347
20260923101300 12.957
20260923101400 12.973
20260923101500 13.003
20260923101600 13.034
20260923101700 13.095
20260923101800 13.110
20260923101900 13.141
20260923102000 13.217
20260923102100 13.217
20260923102200 13.232
20260923102300 13.202
20260923102400 13.217
20260923102500 13.247
20260923102600 13.263
20260923102700 13.308
20260923102800 13.339
20260923102900 13.400
20260923103000 13.431
20260923103100 13.476
20260923103200 13.553
20260923103300 13.644
20260923103400 13.690
20260923103500 13.705
20260923103600 13.721
20260923103700 14.041
20260923103800 13.843
20260923103900 13.934
20260923104000 13.934
20260923104100 13.980
20260923104200 13.995
20260923104300 14.041
20260923104400 14.743
20260923104500 14.911
20260923104600 14.987
20260923104700 14.972
20260923104800 14.865
20260923104900 14.926
20260923105000 14.911
20260923105100 14.896
20260923105200 14.896
20260923105300 14.911
20260923105400 14.911
20260923105500 14.911
20260923105600 14.957
20260923105700 14.972
20260923105800 14.972
20260923105900 14.972
20260923110000 15.003
20260923110100 15.033
20260923110200 15.033
20260923110300 15.064
20260923110400 15.079
20260923110500 15.109
20260923110600 15.125
20260923110700 15.155
20260923110800 15.277
20260923110900 15.293
20260923111000 15.308
20260923111100 15.323
20260923111200 15.338
20260923111300 15.354
20260923111400 15.354
20260923111500 15.369
20260923111600 15.369
20260923111700 15.384
20260923111800 15.384
20260923111900 15.384
20260923112000 15.399
20260923112100 15.491
20260923112200 15.949
20260923112300 16.117
20260923112400 16.147
20260923112500 16.193
20260923112600 16.254
20260923112700 16.254
20260923112800 16.300
20260923112900 16.254
20260923113000 16.254
20260923113100 16.254
20260923113200 16.254
20260923113300 16.269
20260923113400 16.254
20260923113500 16.254
20260923113600 16.269
20260923113700 16.254
20260923113800 16.285
20260923113900 16.269
20260923114000 16.224
20260923114100 16.178
20260923114200 16.117
20260923114300 16.162
20260923114400 16.193
20260923114500 15.934
20260923114600 15.964
20260923114700 15.995
20260923114800 16.025
20260923114900 16.040
20260923115000 16.071
20260923115100 16.056
20260923115200 16.071
20260923115300 16.056
20260923115400 16.071
20260923115500 16.071
20260923115600 15.766
20260923115700 15.491
20260923115800 15.338
20260923115900 15.369
20260923120000 15.415
20260923120100 15.567
20260923120200 15.445
20260923120300 15.476
20260923120400 15.582
20260923120500 15.445
20260923120600 15.384
20260923120700 15.323
20260923120800 15.354
20260923120900 15.262
20260923121000 -777.0
20260923121100 -777.0
20260923121200 14.957
20260923121300 14.896
20260923121400 14.804
20260923121500 14.804
20260923121600 14.728
20260923121700 14.758
20260923121800 14.758
20260923121900 14.606
20260923122000 14.636
20260923122100 14.300
20260923122200 14.148
20260923122300 14.209
20260923122400 14.316
20260923122500 14.377
20260923122600 14.178
20260923122700 14.209
20260923122800 14.239
20260923122900 14.255
20260923123000 14.499
20260923123100 14.713
20260923123200 14.804
20260923123300 14.865
20260923123400 15.064
20260923123500 14.789
20260923123600 14.606
20260923123700 14.102
20260923123800 14.300
20260923123900 14.453
20260923124000 14.362
20260923124100 13.736
20260923124200 13.919
20260923124300 13.949
20260923124400 14.087
20260923124500 14.072
20260923124600 14.087
20260923124700 14.239
20260923124800 14.255
20260923124900 14.270
20260923125000 14.087
20260923125100 14.148
20260923125200 14.163
20260923125300 14.392
20260923125400 14.194
20260923125500 14.194
20260923125600 13.934
20260923125700 13.858
20260923125800 13.629
20260923125900 13.659
20260923130000 13.690
20260923130100 13.492
20260923130200 13.568
20260923130300 13.308
20260923130400 13.171
20260923130500 13.217
20260923130600 13.095
20260923130700 13.141
20260923130800 13.446
20260923130900 13.721
20260923131000 13.629
20260923131100 13.598
20260923131200 13.003
20260923131300 13.110
20260923131400 13.324
20260923131500 13.354
20260923131600 13.370
20260923131700 13.415
20260923131800 13.293
20260923131900 13.339
20260923132000 13.370
20260923132100 13.141
20260923132200 13.446
20260923132300 13.537
20260923132400 13.308
20260923132500 13.400
20260923132600 13.431
20260923132700 13.186
20260923132800 12.866
20260923132900 12.942
20260923133000 12.805
20260923133100 12.667
20260923133200 12.729
20260923133300 12.515
20260923133400 12.591
20260923133500 12.698
20260923133600 12.667
20260923133700 12.622
20260923133800 12.805
20260923133900 13.125
20260923134000 13.232
20260923134100 13.110
20260923134200 12.805
20260923134300 12.393
20260923134400 12.454
20260923134500 12.667
20260923134600 12.774
20260923134700 12.667
20260923134800 12.759
20260923134900 12.377
20260923135000 12.255
20260923135100 12.225
20260923135200 12.332
20260923135300 12.210
20260923135400 11.920
20260923135500 11.935
20260923135600 11.965
20260923135700 11.859
20260923135800 11.798
20260923135900 11.813
20260923140000 11.874
20260923140100 11.508
20260923140200 11.446
20260923140300 11.416
20260923140400 11.355
20260923140500 11.294
20260923140600 11.431
20260923140700 11.263
20260923140800 11.263
20260923140900 11.095
20260923141000 10.973
20260923141100 10.928
20260923141200 10.989
20260923141300 10.821
20260923141400 10.699
20260923141500 10.592
20260923141600 10.790
20260923141700 10.821
20260923141800 10.638
20260923141900 10.622
20260923142000 10.683
20260923142100 10.607
20260923142200 10.592
20260923142300 10.653
20260923142400 10.622
20260923142500 10.607
20260923142600 10.561
20260923142700 10.592
20260923142800 10.454
20260923142900 10.332
20260923143000 10.363
20260923143100 10.378
20260923143200 10.378
20260923143300 10.317
20260923143400 10.134
20260923143500 10.271
20260923143600 10.195
20260923143700 10.180
20260923143800 10.226
20260923143900 10.210
20260923144000 10.042
20260923144100 10.027
20260923144200 10.119
20260923144300 10.073
20260923144400 10.256
20260923144500 10.042
20260923144600 10.149
20260923144700 10.195
20260923144800 10.103
20260923144900 10.073
20260923145000 9.966
20260923145100 9.981
20260923145200 9.936
20260923145300 9.981
20260923145400 9.981
20260923145500 9.859
20260923145600 9.829
20260923145700 9.798
20260923145800 9.905
20260923145900 9.875
20260923150000 9.920
20260923150100 9.844
20260923150200 9.737
20260923150300 9.829
20260923150400 9.752
20260923150500 9.661
20260923150600 9.630
20260923150700 9.676
20260923150800 9.554
20260923150900 9.554
20260923151000 9.554
20260923151100 9.508
20260923151200 9.356
20260923151300 9.401
20260923151400 9.325
20260923151500 9.325
20260923151600 9.218
20260923151700 9.218
20260923151800 9.157
20260923151900 9.203
20260923152000 9.188
20260923152100 9.066
20260923152200 9.035
20260923152300 8.959
20260923152400 8.928
20260923152500 8.913
20260923152600 8.928
20260923152700 -777.0
20260923152800 -777.0
20260923152900 8.821
20260923153000 8.638
20260923153100 8.638
20260923153200 8.532
20260923153300 8.562
20260923153400 8.501
20260923153500 8.440
20260923153600 8.364
20260923153700 8.425
20260923153800 8.364
20260923153900 8.196
20260923154000 8.211
20260923154100 8.180
20260923154200 8.150
20260923154300 8.028
20260923154400 8.119
20260923154500 8.119
20260923154600 7.967
20260923154700 7.829
20260923154800 7.860
20260923154900 7.829
20260923155000 7.768
20260923155100 7.829
20260923155200 7.753
20260923155300 7.646
20260923155400 7.570
20260923155500 7.524
20260923155600 7.524
20260923155700 7.494
20260923155800 7.417
20260923155900 7.387
20260923160000 7.249
20260923160100 7.295
20260923160200 7.265
20260923160300 7.311
20260923160400 7.326
20260923160500 7.372
20260923160600 7.219
20260923160700 7.204
20260923160800 7.051
20260923160900 7.005
20260923161000 7.066
20260923161100 6.929
20260923161200 6.914
20260923161300 6.883
20260923161400 6.929
20260923161500 6.685
20260923161600 6.639
20260923161700 6.608
20260923161800 6.700
20260923161900 6.547
20260923162000 6.639
20260923162100 6.593
20260923162200 6.456
20260923162300 6.441
20260923162400 6.410
20260923162500 6.456
20260923162600 6.425
20260923162700 6.319
20260923162800 6.456
20260923162900 6.242
20260923163000 6.242
20260923163100 6.151
20260923163200 6.090
20260923163300 6.105
20260923163400 6.120
20260923163500 6.059
20260923163600 6.105
20260923163700 5.998
20260923163800 5.998
20260923163900 5.861
20260923164000 6.013
20260923164100 6.029
20260923164200 5.891
20260923164300 5.906
20260923164400 5.906
20260923164500 5.937
20260923164600 5.830
20260923164700 5.876
20260923164800 5.937
20260923164900 5.845
20260923165000 5.800
20260923165100 5.830
20260923165200 5.800
20260923165300 5.739
20260923165400 5.754
20260923165500 5.723
20260923165600 5.616
20260923165700 5.662
20260923165800 5.601
20260923165900 5.571
20260923170000 5.525
20260923170100 5.494
20260923170200 5.510
20260923170300 5.418
20260923170400 5.357
20260923170500 5.388
20260923170600 5.418
20260923170700 5.403
20260923170800 5.342
20260923170900 5.265
20260923171000 5.235
20260923171100 5.204
20260923171200 5.189
20260923171300 5.174
20260923171400 5.143
20260923171500 5.128
20260923171600 5.143
20260923171700 5.067
20260923171800 5.052
20260923171900 5.021
20260923172000 4.975
20260923172100 4.945
20260923172200 4.930
20260923172300 4.914
20260923172400 4.853
20260923172500 4.838
20260923172600 4.762
20260923172700 4.716
20260923172800 4.701
20260923172900 4.685
20260923173000 4.670
20260923173100 4.640
20260923173200 4.594
20260923173300 4.579
20260923173400 4.533
20260923173500 4.457
20260923173600 4.441
20260923173700 4.380
20260923173800 4.350
20260923173900 4.304
20260923174000 4.319
20260923174100 4.273
20260923174200 4.289
20260923174300 4.228
20260923174400 4.182
20260923174500 4.182
20260923174600 4.121
20260923174700 4.136
20260923174800 4.106
20260923174900 4.029
20260923175000 3.999
20260923175100 3.983
20260923175200 3.938
20260923175300 3.907
20260923175400 3.877
20260923175500 3.846
20260923175600 3.800
20260923175700 3.800
20260923175800 3.800
20260923175900 3.755
20260923180000 3.709
20260923180100 3.663
20260923180200 3.617
20260923180300 3.571
20260923180400 3.556
20260923180500 3.541
20260923180600 3.541
20260923180700 3.510
20260923180800 3.495
20260923180900 3.495
20260923181000 3.388
20260923181100 3.403
20260923181200 3.358
20260923181300 3.342
20260923181400 3.342
20260923181500 3.297
20260923181600 3.281
20260923181700 3.205
20260923181800 3.220
20260923181900 3.159
20260923182000 3.144
20260923182100 3.129
20260923182200 3.113
20260923182300 3.113
20260923182400 3.113
20260923182500 3.098
20260923182600 3.098
20260923182700 3.083
20260923182800 3.083
20260923182900 3.083
20260923183000 3.052
20260923183100 3.068
20260923183200 3.037
20260923183300 3.007
20260923183400 2.991
20260923183500 2.976
20260923183600 2.976
20260923183700 2.991
20260923183800 2.976
20260923183900 2.976
20260923184000 2.976
20260923184100 2.976
20260923184200 2.976
20260923184300 2.976
20260923184400 2.961
20260923184500 2.961
20260923184600 2.976
20260923184700 2.976
20260923184800 2.976
20260923184900 2.976
20260923185000 2.961
20260923185100 3.037
20260923185200 3.113
20260923185300 3.098
20260923185400 3.098
20260923185500 3.129
20260923185600 3.129
20260923185700 3.129
20260923185800 3.129
20260923185900 3.403
20260923190000 3.449
20260923190100 3.480
20260923190200 3.495
20260923190300 3.571
20260923190400 3.602
20260923190500 3.632
20260923190600 3.648
20260923190700 3.739
20260923190800 3.800
20260923190900 3.877
20260923191000 3.907
20260923191100 4.029
20260923191200 4.060
20260923191300 4.044
20260923191400 4.044
20260923191500 4.075
20260923191600 3.983
20260923191700 3.968
20260923191800 4.060
20260923191900 4.106
20260923192000 4.228
20260923192100 4.228
20260923192200 4.334
20260923192300 4.212
20260923192400 4.136
20260923192500 4.258
20260923192600 4.182
20260923192700 4.289
20260923192800 4.319
20260923192900 4.228
20260923193000 4.334
20260923193100 4.518
20260923193200 4.518
20260923193300 4.380
20260923193400 4.411
20260923193500 4.396
20260923193600 4.334
20260923193700 4.334
20260923193800 4.502
20260923193900 4.472
20260923194000 4.457
20260923194100 4.502
20260923194200 4.594
20260923194300 4.792
20260923194400 4.701
20260923194500 4.655
20260923194600 4.655
20260923194700 4.731
20260923194800 4.823
20260923194900 4.914
20260923195000 4.899
20260923195100 4.869
20260923195200 4.991
20260923195300 5.052
20260923195400 5.082
20260923195500 5.067
20260923195600 5.082
20260923195700 5.143
20260923195800 5.113
20260923195900 5.174
20260923200000 5.281
20260923200100 5.265
20260923200200 5.326
20260923200300 5.479
20260923200400 5.510
20260923200500 5.388
20260923200600 5.311
20260923200700 5.311
20260923200800 5.342
20260923200900 5.388
20260923201000 5.449
20260923201100 5.494
20260923201200 5.555
20260923201300 5.601
20260923201400 5.647
20260923201500 5.784
20260923201600 5.784
20260923201700 5.845
20260923201800 5.876
20260923201900 5.998
20260923202000 6.303
20260923202100 6.654
20260923202200 6.547
20260923202300 6.731
20260923202400 6.670
20260923202500 6.670
20260923202600 6.654
20260923202700 6.670
20260923202800 6.654
20260923202900 6.639
20260923203000 6.608
20260923203100 6.608
20260923203200 6.670
20260923203300 6.731
20260923203400 6.761
20260923203500 6.868
20260923203600 6.944
20260923203700 7.173
20260923203800 7.295
20260923203900 7.341
20260923204000 7.341
20260923204100 7.387
20260923204200 7.417
20260923204300 7.478
20260923204400 7.494
20260923204500 7.555
20260923204600 7.646
20260923204700 7.723
20260923204800 7.753
20260923204900 7.799
20260923205000 7.829
20260923205100 7.875
20260923205200 7.906
20260923205300 7.936
20260923205400 7.952
20260923205500 8.028
20260923205600 8.104
20260923205700 8.211
20260923205800 8.272
20260923205900 8.272
20260923210000 8.318
20260923210100 8.409
20260923210200 8.379
20260923210300 8.470
20260923210400 8.470
20260923210500 8.516
20260923210600 8.623
20260923210700 8.669
20260923210800 8.699
20260923210900 8.760
20260923211000 8.837
20260923211100 8.928
20260923211200 8.913
20260923211300 8.928
20260923211400 9.005
20260923211500 9.081
20260923211600 9.020
20260923211700 9.081
20260923211800 9.249
20260923211900 9.203
20260923212000 9.234
20260923212100 9.234
20260923212200 9.249
20260923212300 9.295
20260923212400 9.295
20260923212500 9.310
20260923212600 9.371
20260923212700 9.432
20260923212800 9.447
20260923212900 9.508
20260923213000 9.600
20260923213100 9.615
20260923213200 9.676
20260923213300 9.691
20260923213400 9.707
20260923213500 9.798
20260923213600 9.844
20260923213700 9.936
20260923213800 9.966
20260923213900 9.966
20260923214000 10.027
20260923214100 10.073
20260923214200 10.134
20260923214300 10.195
20260923214400 10.210
20260923214500 10.241
20260923214600 10.393
20260923214700 10.363
20260923214800 10.424
20260923214900 10.439
20260923215000 10.500
20260923215100 10.531
20260923215200 10.546
20260923215300 10.653
20260923215400 10.653
20260923215500 10.699
20260923215600 10.714
20260923215700 10.729
20260923215800 10.760
20260923215900 10.790
20260923220000 10.836
20260923220100 10.851
20260923220200 10.912
20260923220300 10.943
20260923220400 10.989
20260923220500 10.989
20260923220600 11.034
20260923220700 11.080
20260923220800 11.187
20260923220900 11.218
20260923221000 11.294
20260923221100 11.309
20260923221200 11.355
20260923221300 11.370
20260923221400 11.416
20260923221500 11.462
20260923221600 11.508
20260923221700 11.538
20260923221800 11.584
20260923221900 11.599
20260923222000 11.630
20260923222100 11.691
20260923222200 11.706
20260923222300 11.859
20260923222400 11.950
20260923222500 11.904
20260923222600 11.920
20260923222700 12.255
20260923222800 12.332
20260923222900 12.423
20260923223000 12.377
20260923223100 12.347
20260923223200 12.377
20260923223300 12.393
20260923223400 12.393
20260923223500 12.423
20260923223600 12.454
20260923223700 12.484
20260923223800 12.500
20260923223900 12.530
20260923224000 12.561
20260923224100 12.576
20260923224200 12.622
20260923224300 12.667
20260923224400 12.729
20260923224500 12.744
20260923224600 12.790
20260923224700 12.820
20260923224800 12.820
20260923224900 12.866
20260923225000 12.866
20260923225100 12.912
20260923225200 12.942
20260923225300 12.957
20260923225400 12.988
20260923225500 13.095
20260923225600 13.339
20260923225700 13.675
20260923225800 13.736
20260923225900 13.507
20260923230000 13.492
20260923230100 13.461
20260923230200 13.461
20260923230300 13.507
20260923230400 13.476
20260923230500 13.583
20260923230600 13.553
20260923230700 13.598
20260923230800 13.614
20260923230900 13.675
20260923231000 13.721
20260923231100 13.659
20260923231200 13.644
20260923231300 13.675
20260923231400 13.675
20260923231500 13.690
20260923231600 13.721
20260923231700 13.736
20260923231800 13.782
20260923231900 13.827
20260923232000 13.888
20260923232100 13.873
20260923232200 13.919
20260923232300 13.965
20260923232400 13.965
20260923232500 13.995
20260923232600 14.026
20260923232700 14.041
20260923232800 14.178
20260923232900 14.224
20260923233000 14.255
20260923233100 14.255
20260923233200 14.285
20260923233300 14.316
20260923233400 14.346
20260923233500 14.377
20260923233600 14.423
20260923233700 14.438
20260923233800 14.423
20260923233900 14.514
20260923234000 14.575
20260923234100 14.575
20260923234200 14.682
20260923234300 14.728
20260923234400 14.774
20260923234500 14.774
20260923234600 14.835
20260923234700 14.850
20260923234800 14.835
20260923234900 14.835
20260923235000 14.819
20260923235100 14.835
20260923235200 14.896
20260923235300 15.231
20260923235400 15.598
20260923235500 15.750
20260923235600 15.811
20260923235700 15.888
20260923235800 15.995
20260923235900 16.025
20260923240000 16.056