#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 2.625
20260624000200 2.564
20260624000300 2.595
20260624000400 2.717
20260624000500 2.717
20260624000600 2.671
20260624000700 2.671
20260624000800 2.503
20260624000900 2.595
20260624001000 2.671
20260624001100 2.717
20260624001200 2.610
20260624001300 2.564
20260624001400 2.564
20260624001500 2.472
20260624001600 2.579
20260624001700 2.518
20260624001800 2.518
20260624001900 2.472
20260624002000 2.442
20260624002100 2.488
20260624002200 2.427
20260624002300 2.488
20260624002400 2.305
20260624002500 2.381
20260624002600 2.335
20260624002700 2.396
20260624002800 2.381
20260624002900 2.335
20260624003000 2.350
20260624003100 2.335
20260624003200 2.167
20260624003300 2.289
20260624003400 2.274
20260624003500 2.244
20260624003600 2.198
20260624003700 2.228
20260624003800 2.213
20260624003900 2.228
20260624004000 2.152
20260624004100 2.228
20260624004200 2.167
20260624004300 2.167
20260624004400 2.152
20260624004500 2.137
20260624004600 2.121
20260624004700 2.121
20260624004800 2.076
20260624004900 2.106
20260624005000 2.060
20260624005100 2.060
20260624005200 2.076
20260624005300 2.045
20260624005400 2.060
20260624005500 2.045
20260624005600 2.060
20260624005700 2.045
20260624005800 1.999
20260624005900 1.999
20260624010000 1.984
20260624010100 1.969
20260624010200 1.969
20260624010300 1.969
20260624010400 1.954
20260624010500 1.954
20260624010600 1.954
20260624010700 1.954
20260624010800 1.908
20260624010900 1.923
20260624011000 1.908
20260624011100 1.893
20260624011200 1.893
20260624011300 1.862
20260624011400 1.877
20260624011500 1.862
20260624011600 1.862
20260624011700 1.847
20260624011800 1.831
20260624011900 1.831
20260624012000 1.831
20260624012100 1.816
20260624012200 1.801
20260624012300 1.786
20260624012400 1.786
20260624012500 1.786
20260624012600 1.786
20260624012700 1.755
20260624012800 1.740
20260624012900 1.740
20260624013000 1.725
20260624013100 1.725
20260624013200 1.694
20260624013300 1.709
20260624013400 1.694
20260624013500 1.664
20260624013600 1.648
20260624013700 1.648
20260624013800 1.648
20260624013900 1.633
20260624014000 1.618
20260624014100 1.618
20260624014200 1.587
20260624014300 1.587
20260624014400 1.572
20260624014500 1.572
20260624014600 1.572
20260624014700 1.557
20260624014800 1.542
20260624014900 1.526
20260624015000 1.511
20260624015100 1.511
20260624015200 1.496
20260624015300 1.450
20260624015400 1.450
20260624015500 1.450
20260624015600 1.435
20260624015700 1.419
20260624015800 1.450
20260624015900 1.435
20260624020000 1.419
20260624020100 1.419
20260624020200 1.435
20260624020300 1.404
20260624020400 1.404
20260624020500 1.389
20260624020600 1.389
20260624020700 1.389
20260624020800 1.374
20260624020900 1.343
20260624021000 1.358
20260624021100 1.389
20260624021200 1.358
20260624021300 1.358
20260624021400 1.358
20260624021500 1.343
20260624021600 1.313
20260624021700 1.328
20260624021800 1.313
20260624021900 1.328
20260624022000 1.297
20260624022100 1.313
20260624022200 1.297
20260624022300 1.282
20260624022400 1.267
20260624022500 1.282
20260624022600 1.267
20260624022700 1.282
20260624022800 1.297
20260624022900 1.297
20260624023000 1.267
20260624023100 1.221
20260624023200 1.221
20260624023300 1.221
20260624023400 1.206
20260624023500 1.221
20260624023600 1.252
20260624023700 1.236
20260624023800 1.175
20260624023900 1.221
20260624024000 1.252
20260624024100 1.236
20260624024200 1.221
20260624024300 1.206
20260624024400 1.236
20260624024500 1.206
20260624024600 1.221
20260624024700 1.206
20260624024800 1.252
20260624024900 1.206
20260624025000 1.145
20260624025100 1.190
20260624025200 1.160
20260624025300 1.206
20260624025400 1.160
20260624025500 1.160
20260624025600 1.145
20260624025700 1.160
20260624025800 1.160
20260624025900 1.145
20260624030000 1.160
20260624030100 1.145
20260624030200 1.160
20260624030300 1.175
20260624030400 1.175
20260624030500 1.145
20260624030600 1.160
20260624030700 1.129
20260624030800 1.129
20260624030900 1.114
20260624031000 1.129
20260624031100 1.145
20260624031200 1.145
20260624031300 1.129
20260624031400 1.129
20260624031500 1.129
20260624031600 1.114
20260624031700 1.099
20260624031800 1.084
20260624031900 1.114
20260624032000 1.114
20260624032100 1.114
20260624032200 1.084
20260624032300 1.084
20260624032400 1.084
20260624032500 1.099
20260624032600 1.099
20260624032700 1.099
20260624032800 1.099
20260624032900 1.114
20260624033000 1.114
20260624033100 1.114
20260624033200 1.145
20260624033300 1.145
20260624033400 1.145
20260624033500 1.190
20260624033600 1.175
20260624033700 1.206
20260624033800 1.236
20260624033900 1.252
20260624034000 1.252
20260624034100 1.252
20260624034200 1.236
20260624034300 1.236
20260624034400 1.236
20260624034500 1.221
20260624034600 1.190
20260624034700 1.175
20260624034800 1.160
20260624034900 1.175
20260624035000 1.190
20260624035100 1.206
20260624035200 1.175
20260624035300 1.190
20260624035400 1.175
20260624035500 1.129
20260624035600 1.145
20260624035700 1.099
20260624035800 1.099
20260624035900 1.084
20260624040000 1.068
20260624040100 1.084
20260624040200 1.084
20260624040300 1.068
20260624040400 1.068
20260624040500 1.068
20260624040600 1.068
20260624040700 1.068
20260624040800 1.068
20260624040900 1.068
20260624041000 1.084
20260624041100 1.084
20260624041200 1.114
20260624041300 1.099
20260624041400 1.099
20260624041500 1.099
20260624041600 1.084
20260624041700 1.068
20260624041800 1.053
20260624041900 1.053
20260624042000 1.053
20260624042100 1.053
20260624042200 1.053
20260624042300 1.068
20260624042400 1.053
20260624042500 1.053
20260624042600 1.053
20260624042700 1.053
20260624042800 1.053
20260624042900 1.068
20260624043000 1.084
20260624043100 1.099
20260624043200 1.099
20260624043300 1.114
20260624043400 1.114
20260624043500 1.129
20260624043600 1.114
20260624043700 1.114
20260624043800 1.129
20260624043900 1.129
20260624044000 1.129
20260624044100 1.145
20260624044200 1.145
20260624044300 1.160
20260624044400 1.175
20260624044500 1.175
20260624044600 1.190
20260624044700 1.190
20260624044800 1.206
20260624044900 1.236
20260624045000 1.267
20260624045100 1.282
20260624045200 1.282
20260624045300 1.313
20260624045400 1.313
20260624045500 1.328
20260624045600 1.343
20260624045700 1.343
20260624045800 1.358
20260624045900 1.358
20260624050000 1.358
20260624050100 1.358
20260624050200 1.374
20260624050300 1.374
20260624050400 1.374
20260624050500 1.374
20260624050600 1.389
20260624050700 1.389
20260624050800 1.404
20260624050900 1.419
20260624051000 1.450
20260624051100 1.465
20260624051200 1.480
20260624051300 1.511
20260624051400 1.542
20260624051500 1.572
20260624051600 1.603
20260624051700 1.618
20260624051800 1.633
20260624051900 1.648
20260624052000 1.664
20260624052100 1.679
20260624052200 1.694
20260624052300 1.709
20260624052400 1.709
20260624052500 1.709
20260624052600 1.740
20260624052700 1.755
20260624052800 1.770
20260624052900 1.770
20260624053000 1.786
20260624053100 1.816
20260624053200 1.831
20260624053300 1.831
20260624053400 1.862
20260624053500 1.877
20260624053600 1.893
20260624053700 1.908
20260624053800 1.923
20260624053900 1.938
20260624054000 1.954
20260624054100 1.969
20260624054200 1.969
20260624054300 1.999
20260624054400 2.015
20260624054500 2.015
20260624054600 2.045
20260624054700 2.060
20260624054800 2.076
20260624054900 2.091
20260624055000 2.106
20260624055100 2.137
20260624055200 2.121
20260624055300 2.152
20260624055400 2.152
20260624055500 2.167
20260624055600 2.167
20260624055700 2.183
20260624055800 2.198
20260624055900 2.213
20260624060000 2.228
20260624060100 2.213
20260624060200 2.228
20260624060300 2.244
20260624060400 2.259
20260624060500 2.289
20260624060600 2.305
20260624060700 2.320
20260624060800 2.335
20260624060900 2.381
20260624061000 2.411
20260624061100 2.442
20260624061200 2.457
20260624061300 2.472
20260624061400 2.472
20260624061500 2.503
20260624061600 2.503
20260624061700 2.518
20260624061800 2.564
20260624061900 2.564
20260624062000 2.579
20260624062100 2.595
20260624062200 2.640
20260624062300 2.625
20260624062400 2.656
20260624062500 2.701
20260624062600 2.686
20260624062700 2.747
20260624062800 2.762
20260624062900 2.793
20260624063000 2.793
20260624063100 2.793
20260624063200 2.839
20260624063300 2.839
20260624063400 2.854
20260624063500 2.900
20260624063600 2.930
20260624063700 2.915
20260624063800 2.900
20260624063900 2.946
20260624064000 2.946
20260624064100 2.976
20260624064200 3.022
20260624064300 3.037
20260624064400 2.991
20260624064500 3.052
20260624064600 3.037
20260624064700 3.068
20260624064800 3.098
20260624064900 3.083
20260624065000 3.098
20260624065100 3.144
20260624065200 3.220
20260624065300 3.205
20260624065400 3.312
20260624065500 3.281
20260624065600 3.312
20260624065700 3.342
20260624065800 3.510
20260624065900 3.434
20260624070000 3.480
20260624070100 3.510
20260624070200 3.526
20260624070300 3.587
20260624070400 3.663
20260624070500 3.648
20260624070600 3.663
20260624070700 3.678
20260624070800 3.724
20260624070900 3.755
20260624071000 3.785
20260624071100 3.831
20260624071200 3.846
20260624071300 3.846
20260624071400 3.922
20260624071500 3.953
20260624071600 3.999
20260624071700 3.999
20260624071800 4.090
20260624071900 4.151
20260624072000 4.121
20260624072100 3.999
20260624072200 4.228
20260624072300 4.075
20260624072400 4.289
20260624072500 4.258
20260624072600 4.365
20260624072700 4.289
20260624072800 4.350
20260624072900 4.396
20260624073000 4.304
20260624073100 4.533
20260624073200 4.548
20260624073300 4.411
20260624073400 4.533
20260624073500 4.594
20260624073600 4.655
20260624073700 4.716
20260624073800 4.609
20260624073900 4.548
20260624074000 4.731
20260624074100 4.579
20260624074200 4.747
20260624074300 4.731
20260624074400 4.792
20260624074500 4.777
20260624074600 4.762
20260624074700 4.869
20260624074800 4.808
20260624074900 4.914
20260624075000 5.082
20260624075100 5.021
20260624075200 5.143
20260624075300 5.220
20260624075400 5.265
20260624075500 5.250
20260624075600 5.235
20260624075700 5.296
20260624075800 5.235
20260624075900 5.250
20260624080000 5.326
20260624080100 5.464
20260624080200 5.540
20260624080300 5.571
20260624080400 5.662
20260624080500 5.754
20260624080600 5.830
20260624080700 5.708
20260624080800 5.708
20260624080900 5.754
20260624081000 6.044
20260624081100 5.845
20260624081200 5.998
20260624081300 5.891
20260624081400 5.830
20260624081500 5.906
20260624081600 6.044
20260624081700 6.090
20260624081800 6.151
20260624081900 6.151
20260624082000 6.257
20260624082100 6.288
20260624082200 6.319
20260624082300 6.364
20260624082400 6.257
20260624082500 6.395
20260624082600 6.547
20260624082700 6.288
20260624082800 6.334
20260624082900 6.624
20260624083000 6.654
20260624083100 6.639
20260624083200 6.502
20260624083300 6.517
20260624083400 6.670
20260624083500 6.776
20260624083600 6.746
20260624083700 6.807
20260624083800 6.914
20260624083900 6.776
20260624084000 6.914
20260624084100 6.944
20260624084200 7.021
20260624084300 7.066
20260624084400 7.021
20260624084500 7.127
20260624084600 7.280
20260624084700 7.417
20260624084800 7.372
20260624084900 7.494
20260624085000 7.463
20260624085100 7.326
20260624085200 7.448
20260624085300 7.539
20260624085400 7.433
20260624085500 7.433
20260624085600 7.463
20260624085700 7.539
20260624085800 7.601
20260624085900 7.555
20260624090000 7.509
20260624090100 7.692
20260624090200 7.616
20260624090300 7.753
20260624090400 7.707
20260624090500 7.677
20260624090600 7.738
20260624090700 7.738
20260624090800 7.738
20260624090900 7.784
20260624091000 7.799
20260624091100 7.799
20260624091200 7.753
20260624091300 7.707
20260624091400 7.723
20260624091500 7.814
20260624091600 7.829
20260624091700 7.921
20260624091800 7.829
20260624091900 7.875
20260624092000 7.784
20260624092100 7.677
20260624092200 7.585
20260624092300 7.799
20260624092400 7.936
20260624092500 8.043
20260624092600 7.967
20260624092700 7.860
20260624092800 7.814
20260624092900 7.799
20260624093000 7.799
20260624093100 7.753
20260624093200 7.677
20260624093300 7.662
20260624093400 7.539
20260624093500 7.494
20260624093600 7.585
20260624093700 7.570
20260624093800 7.585
20260624093900 7.539
20260624094000 7.570
20260624094100 7.631
20260624094200 7.219
20260624094300 7.005
20260624094400 6.502
20260624094500 5.922
20260624094600 5.861
20260624094700 5.815
20260624094800 6.044
20260624094900 6.242
20260624095000 6.105
20260624095100 5.952
20260624095200 5.967
20260624095300 6.059
20260624095400 6.135
20260624095500 6.166
20260624095600 6.410
20260624095700 6.670
20260624095800 6.715
20260624095900 6.670
20260624100000 6.685
20260624100100 6.639
20260624100200 6.517
20260624100300 6.425
20260624100400 6.425
20260624100500 6.227
20260624100600 6.273
20260624100700 6.700
20260624100800 6.654
20260624100900 6.029
20260624101000 6.196
20260624101100 6.212
20260624101200 6.532
20260624101300 6.639
20260624101400 6.700
20260624101500 6.486
20260624101600 6.502
20260624101700 6.608
20260624101800 6.471
20260624101900 6.410
20260624102000 6.227
20260624102100 6.105
20260624102200 6.044
20260624102300 6.334
20260624102400 6.181
20260624102500 6.074
20260624102600 5.876
20260624102700 5.876
20260624102800 5.998
20260624102900 5.891
20260624103000 5.693
20260624103100 5.784
20260624103200 5.723
20260624103300 5.906
20260624103400 5.952
20260624103500 5.876
20260624103600 5.632
20260624103700 5.784
20260624103800 5.403
20260624103900 5.021
20260624104000 5.937
20260624104100 5.876
20260624104200 5.647
20260624104300 5.616
20260624104400 5.678
20260624104500 5.769
20260624104600 5.784
20260624104700 5.708
20260624104800 5.784
20260624104900 5.586
20260624105000 5.357
20260624105100 5.510
20260624105200 5.372
20260624105300 5.433
20260624105400 5.021
20260624105500 5.021
20260624105600 4.914
20260624105700 4.945
20260624105800 5.159
20260624105900 5.128
20260624110000 4.945
20260624110100 5.372
20260624110200 5.067
20260624110300 5.265
20260624110400 5.326
20260624110500 5.296
20260624110600 5.220
20260624110700 4.960
20260624110800 5.037
20260624110900 4.869
20260624111000 4.930
20260624111100 4.685
20260624111200 4.899
20260624111300 4.884
20260624111400 4.945
20260624111500 4.594
20260624111600 4.533
20260624111700 4.548
20260624111800 4.518
20260624111900 4.655
20260624112000 4.609
20260624112100 4.685
20260624112200 4.716
20260624112300 4.472
20260624112400 4.411
20260624112500 4.563
20260624112600 4.701
20260624112700 4.258
20260624112800 4.167
20260624112900 3.892
20260624113000 4.151
20260624113100 3.968
20260624113200 3.861
20260624113300 3.800
20260624113400 3.632
20260624113500 3.922
20260624113600 3.709
20260624113700 3.678
20260624113800 3.602
20260624113900 3.571
20260624114000 3.541
20260624114100 3.342
20260624114200 3.526
20260624114300 3.465
20260624114400 3.480
20260624114500 3.403
20260624114600 3.297
20260624114700 3.342
20260624114800 3.312
20260624114900 3.251
20260624115000 3.449
20260624115100 3.220
20260624115200 3.312
20260624115300 3.236
20260624115400 3.205
20260624115500 3.266
20260624115600 3.205
20260624115700 3.190
20260624115800 3.159
20260624115900 3.159
20260624120000 3.159
20260624120100 3.129
20260624120200 3.037
20260624120300 3.037
20260624120400 3.052
20260624120500 2.991
20260624120600 3.052
20260624120700 2.961
20260624120800 2.915
20260624120900 2.885
20260624121000 2.900
20260624121100 2.793
20260624121200 2.808
20260624121300 2.793
20260624121400 2.747
20260624121500 2.808
20260624121600 2.793
20260624121700 2.671
20260624121800 2.732
20260624121900 2.686
20260624122000 2.686
20260624122100 2.717
20260624122200 2.732
20260624122300 2.640
20260624122400 2.549
20260624122500 2.686
20260624122600 2.534
20260624122700 2.579
20260624122800 2.488
20260624122900 2.640
20260624123000 2.534
20260624123100 2.457
20260624123200 2.472
20260624123300 2.472
20260624123400 2.442
20260624123500 2.427
20260624123600 2.534
20260624123700 2.549
20260624123800 2.534
20260624123900 2.472
20260624124000 2.396
20260624124100 2.457
20260624124200 2.457
20260624124300 2.457
20260624124400 2.488
20260624124500 2.411
20260624124600 2.381
20260624124700 2.335
20260624124800 2.396
20260624124900 2.427
20260624125000 2.411
20260624125100 2.350
20260624125200 2.289
20260624125300 2.244
20260624125400 2.198
20260624125500 2.305
20260624125600 2.244
20260624125700 2.289
20260624125800 2.274
20260624125900 2.305
20260624130000 2.259
20260624130100 2.244
20260624130200 2.335
20260624130300 2.183
20260624130400 2.274
20260624130500 2.167
20260624130600 2.183
20260624130700 2.198
20260624130800 2.106
20260624130900 2.137
20260624131000 2.121
20260624131100 2.121
20260624131200 2.121
20260624131300 2.106
20260624131400 2.152
20260624131500 2.060
20260624131600 2.106
20260624131700 2.015
20260624131800 2.060
20260624131900 1.999
20260624132000 2.030
20260624132100 2.015
20260624132200 1.999
20260624132300 2.015
20260624132400 1.969
20260624132500 1.984
20260624132600 1.999
20260624132700 1.954
20260624132800 1.923
20260624132900 1.954
20260624133000 1.923
20260624133100 1.908
20260624133200 1.862
20260624133300 1.847
20260624133400 1.831
20260624133500 1.847
20260624133600 1.862
20260624133700 1.831
20260624133800 1.831
20260624133900 1.831
20260624134000 1.816
20260624134100 1.786
20260624134200 1.801
20260624134300 1.831
20260624134400 1.801
20260624134500 1.786
20260624134600 1.755
20260624134700 1.786
20260624134800 1.770
20260624134900 1.755
20260624135000 1.786
20260624135100 1.725
20260624135200 1.740
20260624135300 1.694
20260624135400 1.694
20260624135500 1.679
20260624135600 1.679
20260624135700 1.679
20260624135800 1.679
20260624135900 1.679
20260624140000 1.664
20260624140100 1.648
20260624140200 1.664
20260624140300 1.633
20260624140400 1.679
20260624140500 1.618
20260624140600 1.587
20260624140700 1.618
20260624140800 1.572
20260624140900 1.618
20260624141000 1.618
20260624141100 1.572
20260624141200 1.587
20260624141300 1.557
20260624141400 1.572
20260624141500 1.572
20260624141600 1.572
20260624141700 1.542
20260624141800 1.557
20260624141900 1.557
20260624142000 1.496
20260624142100 1.511
20260624142200 1.511
20260624142300 1.496
20260624142400 1.511
20260624142500 1.511
20260624142600 1.480
20260624142700 1.511
20260624142800 1.465
20260624142900 1.480
20260624143000 1.496
20260624143100 1.480
20260624143200 1.450
20260624143300 1.389
20260624143400 1.404
20260624143500 1.419
20260624143600 1.435
20260624143700 1.419
20260624143800 1.419
20260624143900 1.419
20260624144000 1.419
20260624144100 1.389
20260624144200 1.358
20260624144300 1.328
20260624144400 1.374
20260624144500 1.358
20260624144600 1.374
20260624144700 1.374
20260624144800 1.358
20260624144900 1.328
20260624145000 1.389
20260624145100 1.343
20260624145200 1.313
20260624145300 1.313
20260624145400 1.328
20260624145500 1.313
20260624145600 1.313
20260624145700 1.282
20260624145800 1.313
20260624145900 1.313
20260624150000 1.267
20260624150100 1.313
20260624150200 1.328
20260624150300 1.313
20260624150400 1.343
20260624150500 1.313
20260624150600 1.297
20260624150700 1.297
20260624150800 1.236
20260624150900 1.252
20260624151000 1.267
20260624151100 1.313
20260624151200 1.252
20260624151300 1.267
20260624151400 1.252
20260624151500 1.236
20260624151600 1.282
20260624151700 1.282
20260624151800 1.282
20260624151900 1.252
20260624152000 1.267
20260624152100 1.252
20260624152200 1.252
20260624152300 1.221
20260624152400 1.236
20260624152500 1.221
20260624152600 1.206
20260624152700 1.190
20260624152800 1.190
20260624152900 1.206
20260624153000 1.206
20260624153100 1.236
20260624153200 1.206
20260624153300 1.145
20260624153400 1.206
20260624153500 1.221
20260624153600 1.221
20260624153700 1.221
20260624153800 1.252
20260624153900 1.480
20260624154000 1.435
20260624154100 1.404
20260624154200 1.435
20260624154300 1.404
20260624154400 1.404
20260624154500 1.435
20260624154600 1.404
20260624154700 1.419
20260624154800 1.435
20260624154900 1.435
20260624155000 1.419
20260624155100 1.435
20260624155200 1.435
20260624155300 1.404
20260624155400 1.358
20260624155500 1.343
20260624155600 1.328
20260624155700 1.297
20260624155800 1.297
20260624155900 1.282
20260624160000 1.267
20260624160100 1.267
20260624160200 1.282
20260624160300 1.313
20260624160400 1.343
20260624160500 1.358
20260624160600 1.358
20260624160700 1.389
20260624160800 1.389
20260624160900 1.358
20260624161000 1.374
20260624161100 1.358
20260624161200 1.374
20260624161300 1.358
20260624161400 1.358
20260624161500 1.358
20260624161600 1.328
20260624161700 1.297
20260624161800 1.282
20260624161900 1.267
20260624162000 1.252
20260624162100 1.267
20260624162200 1.282
20260624162300 1.297
20260624162400 1.282
20260624162500 1.297
20260624162600 1.282
20260624162700 1.282
20260624162800 1.267
20260624162900 1.252
20260624163000 1.252
20260624163100 1.282
20260624163200 1.297
20260624163300 1.282
20260624163400 1.297
20260624163500 1.313
20260624163600 1.328
20260624163700 1.297
20260624163800 1.297
20260624163900 1.313
20260624164000 1.297
20260624164100 1.282
20260624164200 1.282
20260624164300 1.297
20260624164400 1.313
20260624164500 1.313
20260624164600 1.313
20260624164700 1.343
20260624164800 1.328
20260624164900 1.328
20260624165000 1.328
20260624165100 1.328
20260624165200 1.328
20260624165300 1.328
20260624165400 1.358
20260624165500 1.374
20260624165600 1.419
20260624165700 1.450
20260624165800 1.465
20260624165900 1.480
20260624170000 -777.0
20260624170100 1.511
20260624170200 1.511
20260624170300 1.542
20260624170400 1.557
20260624170500 1.572
20260624170600 1.603
20260624170700 1.618
20260624170800 1.633
20260624170900 1.633
20260624171000 1.648
20260624171100 1.648
20260624171200 1.648
20260624171300 1.648
20260624171400 1.648
20260624171500 1.664
20260624171600 1.664
20260624171700 1.679
20260624171800 1.694
20260624171900 1.725
20260624172000 1.740
20260624172100 1.770
20260624172200 1.801
20260624172300 1.816
20260624172400 1.831
20260624172500 1.862
20260624172600 1.877
20260624172700 1.893
20260624172800 1.908
20260624172900 1.908
20260624173000 1.923
20260624173100 1.938
20260624173200 1.954
20260624173300 1.954
20260624173400 1.969
20260624173500 1.969
20260624173600 1.984
20260624173700 2.015
20260624173800 2.015
20260624173900 2.015
20260624174000 2.030
20260624174100 1.984
20260624174200 2.060
20260624174300 2.076
20260624174400 2.091
20260624174500 2.091
20260624174600 2.106
20260624174700 2.137
20260624174800 2.152
20260624174900 2.152
20260624175000 2.167
20260624175100 2.183
20260624175200 2.183
20260624175300 2.213
20260624175400 2.228
20260624175500 2.244
20260624175600 2.259
20260624175700 2.274
20260624175800 2.289
20260624175900 2.320
20260624180000 2.335
20260624180100 2.350
20260624180200 2.381
20260624180300 2.396
20260624180400 2.411
20260624180500 2.411
20260624180600 2.427
20260624180700 2.442
20260624180800 2.457
20260624180900 2.457
20260624181000 2.472
20260624181100 2.472
20260624181200 2.503
20260624181300 2.518
20260624181400 2.549
20260624181500 2.549
20260624181600 2.549
20260624181700 2.564
20260624181800 2.595
20260624181900 2.610
20260624182000 2.640
20260624182100 2.671
20260624182200 2.671
20260624182300 2.701
20260624182400 2.732
20260624182500 2.747
20260624182600 2.793
20260624182700 2.824
20260624182800 2.793
20260624182900 2.839
20260624183000 2.885
20260624183100 2.930
20260624183200 2.961
20260624183300 2.976
20260624183400 3.007
20260624183500 3.007
20260624183600 3.052
20260624183700 3.068
20260624183800 3.083
20260624183900 3.159
20260624184000 3.159
20260624184100 3.144
20260624184200 3.190
20260624184300 3.190
20260624184400 3.281
20260624184500 3.251
20260624184600 3.312
20260624184700 3.281
20260624184800 3.342
20260624184900 3.373
20260624185000 3.373
20260624185100 3.388
20260624185200 3.449
20260624185300 3.465
20260624185400 3.541
20260624185500 3.571
20260624185600 3.571
20260624185700 3.632
20260624185800 3.602
20260624185900 3.770
20260624190000 3.709
20260624190100 3.739
20260624190200 3.800
20260624190300 3.877
20260624190400 3.831
20260624190500 3.938
20260624190600 4.060
20260624190700 3.922
20260624190800 4.044
20260624190900 4.121
20260624191000 4.228
20260624191100 4.273
20260624191200 4.273
20260624191300 4.350
20260624191400 4.350
20260624191500 4.487
20260624191600 4.609
20260624191700 4.380
20260624191800 4.624
20260624191900 4.594
20260624192000 4.655
20260624192100 4.838
20260624192200 4.975
20260624192300 4.838
20260624192400 4.838
20260624192500 4.853
20260624192600 5.021
20260624192700 4.899
20260624192800 5.037
20260624192900 5.189
20260624193000 5.052
20260624193100 5.082
20260624193200 5.372
20260624193300 5.357
20260624193400 5.311
20260624193500 5.372
20260624193600 5.479
20260624193700 5.494
20260624193800 5.433
20260624193900 5.433
20260624194000 5.433
20260624194100 5.494
20260624194200 5.525
20260624194300 5.571
20260624194400 5.479
20260624194500 5.555
20260624194600 5.693
20260624194700 5.723
20260624194800 5.891
20260624194900 5.937
20260624195000 5.861
20260624195100 6.029
20260624195200 6.090
20260624195300 5.861
20260624195400 6.013
20260624195500 6.334
20260624195600 6.380
20260624195700 6.319
20260624195800 6.334
20260624195900 6.532
20260624200000 6.517
20260624200100 6.700
20260624200200 6.410
20260624200300 6.547
20260624200400 6.837
20260624200500 6.853
20260624200600 6.776
20260624200700 6.853
20260624200800 7.051
20260624200900 6.960
20260624201000 6.990
20260624201100 6.944
20260624201200 7.021
20260624201300 7.249
20260624201400 7.295
20260624201500 7.448
20260624201600 7.387
20260624201700 7.478
20260624201800 7.463
20260624201900 7.356
20260624202000 7.478
20260624202100 7.662
20260624202200 7.707
20260624202300 7.738
20260624202400 7.814
20260624202500 7.891
20260624202600 7.906
20260624202700 8.104
20260624202800 7.936
20260624202900 8.165
20260624203000 8.257
20260624203100 8.333
20260624203200 8.303
20260624203300 8.318
20260624203400 8.440
20260624203500 8.654
20260624203600 8.684
20260624203700 8.760
20260624203800 8.959
20260624203900 8.928
20260624204000 9.096
20260624204100 9.111
20260624204200 8.989
20260624204300 8.928
20260624204400 8.974
20260624204500 9.050
20260624204600 8.898
20260624204700 8.898
20260624204800 9.035
20260624204900 9.218
20260624205000 9.249
20260624205100 9.173
20260624205200 9.371
20260624205300 9.447
20260624205400 9.417
20260624205500 9.600
20260624205600 9.554
20260624205700 9.600
20260624205800 9.646
20260624205900 9.646
20260624210000 9.722
20260624210100 9.768
20260624210200 9.737
20260624210300 9.859
20260624210400 9.859
20260624210500 9.905
20260624210600 10.012
20260624210700 10.103
20260624210800 10.195
20260624210900 10.241
20260624211000 10.393
20260624211100 10.210
20260624211200 10.195
20260624211300 10.348
20260624211400 10.393
20260624211500 10.470
20260624211600 10.531
20260624211700 10.531
20260624211800 10.500
20260624211900 10.577
20260624212000 10.577
20260624212100 10.760
20260624212200 10.744
20260624212300 10.821
20260624212400 10.836
20260624212500 10.805
20260624212600 10.867
20260624212700 10.897
20260624212800 10.867
20260624212900 10.989
20260624213000 10.973
20260624213100 11.050
20260624213200 11.080
20260624213300 11.095
20260624213400 11.080
20260624213500 11.111
20260624213600 11.111
20260624213700 11.034
20260624213800 10.912
20260624213900 10.867
20260624214000 10.531
20260624214100 10.912
20260624214200 10.775
20260624214300 10.805
20260624214400 10.790
20260624214500 11.050
20260624214600 11.111
20260624214700 10.912
20260624214800 10.897
20260624214900 10.928
20260624215000 10.973
20260624215100 10.882
20260624215200 10.836
20260624215300 10.836
20260624215400 10.821
20260624215500 10.805
20260624215600 10.882
20260624215700 10.851
20260624215800 10.699
20260624215900 10.393
20260624220000 10.226
20260624220100 9.859
20260624220200 9.844
20260624220300 10.012
20260624220400 9.585
20260624220500 9.371
20260624220600 9.478
20260624220700 9.585
20260624220800 9.722
20260624220900 9.707
20260624221000 9.783
20260624221100 9.768
20260624221200 9.905
20260624221300 10.103
20260624221400 9.951
20260624221500 9.691
20260624221600 9.630
20260624221700 9.768
20260624221800 9.783
20260624221900 9.646
20260624222000 9.386
20260624222100 9.478
20260624222200 9.279
20260624222300 9.173
20260624222400 9.279
20260624222500 9.493
20260624222600 9.325
20260624222700 9.401
20260624222800 9.630
20260624222900 9.234
20260624223000 9.234
20260624223100 9.600
20260624223200 9.493
20260624223300 9.600
20260624223400 9.508
20260624223500 8.745
20260624223600 8.883
20260624223700 9.035
20260624223800 8.959
20260624223900 8.699
20260624224000 8.455
20260624224100 8.303
20260624224200 8.104
20260624224300 8.211
20260624224400 8.226
20260624224500 8.242
20260624224600 8.257
20260624224700 8.226
20260624224800 8.470
20260624224900 8.043
20260624225000 7.952
20260624225100 8.364
20260624225200 8.455
20260624225300 7.952
20260624225400 8.318
20260624225500 8.318
20260624225600 8.028
20260624225700 7.997
20260624225800 7.784
20260624225900 7.555
20260624230000 7.188
20260624230100 6.761
20260624230200 7.188
20260624230300 7.509
20260624230400 7.188
20260624230500 7.127
20260624230600 7.677
20260624230700 7.478
20260624230800 7.967
20260624230900 7.723
20260624231000 7.829
20260624231100 7.967
20260624231200 7.677
20260624231300 7.814
20260624231400 7.891
20260624231500 7.906
20260624231600 8.196
20260624231700 8.394
20260624231800 8.180
20260624231900 8.104
20260624232000 8.058
20260624232100 7.738
20260624232200 7.616
20260624232300 7.295
20260624232400 7.753
20260624232500 6.731
20260624232600 7.204
20260624232700 7.417
20260624232800 7.249
20260624232900 7.219
20260624233000 6.898
20260624233100 7.311
20260624233200 6.975
20260624233300 7.158
20260624233400 6.700
20260624233500 6.334
20260624233600 6.334
20260624233700 5.845
20260624233800 5.632
20260624233900 5.418
20260624234000 5.616
20260624234100 5.647
20260624234200 5.311
20260624234300 5.967
20260624234400 5.296
20260624234500 5.113
20260624234600 5.067
20260624234700 5.204
20260624234800 5.235
20260624234900 5.464
20260624235000 5.479
20260624235100 5.418
20260624235200 5.769
20260624235300 5.326
20260624235400 5.326
20260624235500 5.433
20260624235600 5.113
20260624235700 5.510
20260624235800 5.571
20260624235900 5.128
20260624240000 5.113