#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 4.975
20260625000200 4.594
20260625000300 4.914
20260625000400 4.594
20260625000500 4.533
20260625000600 4.701
20260625000700 4.396
20260625000800 4.411
20260625000900 4.319
20260625001000 4.243
20260625001100 4.136
20260625001200 4.167
20260625001300 4.182
20260625001400 4.197
20260625001500 4.136
20260625001600 4.121
20260625001700 4.014
20260625001800 3.953
20260625001900 3.968
20260625002000 3.953
20260625002100 3.892
20260625002200 3.785
20260625002300 3.831
20260625002400 3.907
20260625002500 3.938
20260625002600 3.938
20260625002700 3.816
20260625002800 3.785
20260625002900 3.816
20260625003000 3.922
20260625003100 3.709
20260625003200 3.770
20260625003300 3.861
20260625003400 3.785
20260625003500 3.709
20260625003600 3.800
20260625003700 3.755
20260625003800 3.648
20260625003900 3.526
20260625004000 3.449
20260625004100 3.495
20260625004200 3.480
20260625004300 3.373
20260625004400 3.419
20260625004500 3.480
20260625004600 3.419
20260625004700 3.373
20260625004800 3.434
20260625004900 3.419
20260625005000 3.312
20260625005100 3.220
20260625005200 3.220
20260625005300 3.342
20260625005400 3.281
20260625005500 3.327
20260625005600 3.281
20260625005700 3.083
20260625005800 3.220
20260625005900 3.190
20260625010000 3.175
20260625010100 3.159
20260625010200 3.068
20260625010300 3.007
20260625010400 3.205
20260625010500 2.976
20260625010600 3.052
20260625010700 3.052
20260625010800 3.007
20260625010900 3.052
20260625011000 3.037
20260625011100 2.930
20260625011200 2.885
20260625011300 2.976
20260625011400 2.762
20260625011500 2.900
20260625011600 2.854
20260625011700 2.747
20260625011800 2.793
20260625011900 2.778
20260625012000 2.671
20260625012100 2.717
20260625012200 2.762
20260625012300 2.640
20260625012400 2.625
20260625012500 2.671
20260625012600 2.625
20260625012700 2.747
20260625012800 2.534
20260625012900 2.564
20260625013000 2.671
20260625013100 2.534
20260625013200 2.595
20260625013300 2.503
20260625013400 2.457
20260625013500 2.427
20260625013600 2.396
20260625013700 2.503
20260625013800 2.350
20260625013900 2.396
20260625014000 2.320
20260625014100 2.411
20260625014200 2.396
20260625014300 2.335
20260625014400 2.305
20260625014500 2.305
20260625014600 2.274
20260625014700 2.305
20260625014800 2.274
20260625014900 2.289
20260625015000 2.228
20260625015100 2.198
20260625015200 2.137
20260625015300 2.213
20260625015400 2.167
20260625015500 2.213
20260625015600 2.183
20260625015700 2.137
20260625015800 2.183
20260625015900 2.137
20260625020000 2.106
20260625020100 2.121
20260625020200 2.106
20260625020300 2.106
20260625020400 2.106
20260625020500 2.045
20260625020600 2.091
20260625020700 2.045
20260625020800 2.076
20260625020900 2.060
20260625021000 2.030
20260625021100 2.030
20260625021200 2.015
20260625021300 2.015
20260625021400 1.984
20260625021500 1.969
20260625021600 1.999
20260625021700 1.984
20260625021800 1.954
20260625021900 1.938
20260625022000 1.923
20260625022100 1.954
20260625022200 1.923
20260625022300 1.923
20260625022400 1.923
20260625022500 1.877
20260625022600 1.893
20260625022700 1.893
20260625022800 1.877
20260625022900 1.862
20260625023000 1.847
20260625023100 1.847
20260625023200 1.847
20260625023300 1.831
20260625023400 1.801
20260625023500 1.816
20260625023600 1.816
20260625023700 1.786
20260625023800 1.786
20260625023900 1.755
20260625024000 1.755
20260625024100 1.725
20260625024200 1.725
20260625024300 1.709
20260625024400 1.709
20260625024500 1.709
20260625024600 1.679
20260625024700 1.664
20260625024800 1.679
20260625024900 1.648
20260625025000 1.633
20260625025100 1.633
20260625025200 1.633
20260625025300 1.648
20260625025400 1.603
20260625025500 1.572
20260625025600 1.572
20260625025700 1.587
20260625025800 1.557
20260625025900 1.557
20260625030000 1.557
20260625030100 1.557
20260625030200 1.557
20260625030300 1.542
20260625030400 1.526
20260625030500 1.526
20260625030600 1.511
20260625030700 1.480
20260625030800 1.496
20260625030900 1.511
20260625031000 1.465
20260625031100 1.450
20260625031200 1.465
20260625031300 1.435
20260625031400 1.450
20260625031500 1.435
20260625031600 1.404
20260625031700 1.450
20260625031800 1.435
20260625031900 1.419
20260625032000 1.374
20260625032100 1.374
20260625032200 1.358
20260625032300 1.358
20260625032400 1.389
20260625032500 1.374
20260625032600 1.358
20260625032700 1.374
20260625032800 1.374
20260625032900 1.389
20260625033000 1.313
20260625033100 1.297
20260625033200 1.267
20260625033300 1.374
20260625033400 1.313
20260625033500 1.313
20260625033600 1.297
20260625033700 1.297
20260625033800 1.328
20260625033900 1.297
20260625034000 1.267
20260625034100 1.282
20260625034200 1.267
20260625034300 1.252
20260625034400 1.282
20260625034500 1.267
20260625034600 1.297
20260625034700 1.236
20260625034800 1.252
20260625034900 1.236
20260625035000 1.206
20260625035100 1.221
20260625035200 1.190
20260625035300 1.206
20260625035400 1.175
20260625035500 1.190
20260625035600 1.190
20260625035700 1.236
20260625035800 1.190
20260625035900 1.190
20260625040000 1.190
20260625040100 1.206
20260625040200 1.190
20260625040300 1.160
20260625040400 1.190
20260625040500 1.221
20260625040600 1.160
20260625040700 1.175
20260625040800 1.175
20260625040900 1.190
20260625041000 1.145
20260625041100 1.129
20260625041200 1.129
20260625041300 1.145
20260625041400 1.160
20260625041500 1.160
20260625041600 1.129
20260625041700 1.160
20260625041800 1.175
20260625041900 1.190
20260625042000 1.145
20260625042100 1.099
20260625042200 1.129
20260625042300 1.114
20260625042400 1.129
20260625042500 1.129
20260625042600 1.099
20260625042700 1.206
20260625042800 1.160
20260625042900 1.190
20260625043000 1.328
20260625043100 1.343
20260625043200 1.343
20260625043300 1.328
20260625043400 1.221
20260625043500 1.236
20260625043600 1.252
20260625043700 1.252
20260625043800 1.252
20260625043900 1.236
20260625044000 1.206
20260625044100 1.175
20260625044200 1.175
20260625044300 1.160
20260625044400 1.145
20260625044500 1.145
20260625044600 1.160
20260625044700 1.175
20260625044800 1.190
20260625044900 1.190
20260625045000 1.160
20260625045100 1.145
20260625045200 1.190
20260625045300 1.190
20260625045400 1.175
20260625045500 1.175
20260625045600 1.190
20260625045700 1.175
20260625045800 1.160
20260625045900 1.175
20260625050000 1.160
20260625050100 1.160
20260625050200 1.145
20260625050300 1.160
20260625050400 1.145
20260625050500 1.114
20260625050600 1.099
20260625050700 1.099
20260625050800 1.099
20260625050900 1.114
20260625051000 1.114
20260625051100 1.129
20260625051200 1.129
20260625051300 1.145
20260625051400 1.129
20260625051500 1.114
20260625051600 1.129
20260625051700 1.145
20260625051800 1.114
20260625051900 1.099
20260625052000 1.114
20260625052100 1.114
20260625052200 1.099
20260625052300 1.114
20260625052400 1.114
20260625052500 1.114
20260625052600 1.129
20260625052700 1.129
20260625052800 1.145
20260625052900 1.145
20260625053000 1.160
20260625053100 1.175
20260625053200 1.190
20260625053300 1.190
20260625053400 1.190
20260625053500 1.221
20260625053600 1.236
20260625053700 1.236
20260625053800 1.252
20260625053900 1.267
20260625054000 1.267
20260625054100 1.282
20260625054200 1.297
20260625054300 1.297
20260625054400 1.313
20260625054500 1.343
20260625054600 1.343
20260625054700 1.358
20260625054800 1.374
20260625054900 1.389
20260625055000 1.404
20260625055100 1.419
20260625055200 1.435
20260625055300 1.450
20260625055400 1.465
20260625055500 1.480
20260625055600 1.480
20260625055700 1.496
20260625055800 1.480
20260625055900 1.496
20260625060000 1.496
20260625060100 1.496
20260625060200 1.511
20260625060300 1.511
20260625060400 1.526
20260625060500 1.526
20260625060600 1.542
20260625060700 1.557
20260625060800 1.557
20260625060900 1.587
20260625061000 1.603
20260625061100 1.603
20260625061200 1.633
20260625061300 1.694
20260625061400 1.740
20260625061500 1.755
20260625061600 1.786
20260625061700 1.801
20260625061800 1.816
20260625061900 1.816
20260625062000 1.831
20260625062100 1.847
20260625062200 1.862
20260625062300 1.862
20260625062400 1.877
20260625062500 1.893
20260625062600 1.893
20260625062700 1.893
20260625062800 1.908
20260625062900 1.923
20260625063000 1.938
20260625063100 1.954
20260625063200 1.969
20260625063300 1.984
20260625063400 2.015
20260625063500 2.030
20260625063600 2.045
20260625063700 2.045
20260625063800 2.076
20260625063900 2.091
20260625064000 2.106
20260625064100 2.137
20260625064200 2.137
20260625064300 2.167
20260625064400 2.183
20260625064500 2.183
20260625064600 2.198
20260625064700 2.213
20260625064800 2.228
20260625064900 2.244
20260625065000 2.274
20260625065100 2.274
20260625065200 2.274
20260625065300 2.320
20260625065400 2.350
20260625065500 2.381
20260625065600 2.381
20260625065700 2.411
20260625065800 2.427
20260625065900 2.442
20260625070000 2.442
20260625070100 2.472
20260625070200 2.503
20260625070300 2.472
20260625070400 2.472
20260625070500 2.549
20260625070600 2.549
20260625070700 2.579
20260625070800 2.610
20260625070900 2.625
20260625071000 2.671
20260625071100 2.717
20260625071200 2.717
20260625071300 2.778
20260625071400 2.747
20260625071500 2.778
20260625071600 2.824
20260625071700 2.900
20260625071800 2.915
20260625071900 2.946
20260625072000 2.946
20260625072100 2.991
20260625072200 3.007
20260625072300 3.068
20260625072400 3.037
20260625072500 3.052
20260625072600 3.083
20260625072700 3.144
20260625072800 3.205
20260625072900 3.220
20260625073000 3.236
20260625073100 3.205
20260625073200 3.251
20260625073300 3.281
20260625073400 3.281
20260625073500 3.312
20260625073600 3.327
20260625073700 3.403
20260625073800 3.419
20260625073900 3.480
20260625074000 3.510
20260625074100 3.495
20260625074200 3.556
20260625074300 3.556
20260625074400 3.617
20260625074500 3.541
20260625074600 3.571
20260625074700 3.510
20260625074800 3.693
20260625074900 3.693
20260625075000 3.709
20260625075100 3.709
20260625075200 3.739
20260625075300 3.678
20260625075400 3.816
20260625075500 3.907
20260625075600 3.983
20260625075700 4.029
20260625075800 4.136
20260625075900 4.029
20260625080000 4.121
20260625080100 4.151
20260625080200 4.289
20260625080300 4.289
20260625080400 4.426
20260625080500 4.487
20260625080600 4.411
20260625080700 4.518
20260625080800 4.472
20260625080900 4.533
20260625081000 4.685
20260625081100 4.731
20260625081200 4.731
20260625081300 4.747
20260625081400 4.869
20260625081500 4.823
20260625081600 4.808
20260625081700 4.945
20260625081800 5.174
20260625081900 5.159
20260625082000 5.174
20260625082100 5.235
20260625082200 4.991
20260625082300 5.021
20260625082400 5.128
20260625082500 5.220
20260625082600 5.357
20260625082700 5.342
20260625082800 5.235
20260625082900 5.296
20260625083000 5.250
20260625083100 5.388
20260625083200 5.616
20260625083300 5.571
20260625083400 5.662
20260625083500 5.693
20260625083600 5.784
20260625083700 5.754
20260625083800 5.906
20260625083900 5.922
20260625084000 5.800
20260625084100 5.769
20260625084200 5.571
20260625084300 5.693
20260625084400 5.540
20260625084500 5.723
20260625084600 5.922
20260625084700 5.952
20260625084800 5.952
20260625084900 5.861
20260625085000 6.013
20260625085100 6.196
20260625085200 6.105
20260625085300 6.257
20260625085400 6.135
20260625085500 6.349
20260625085600 6.273
20260625085700 6.288
20260625085800 6.380
20260625085900 6.563
20260625090000 6.517
20260625090100 6.441
20260625090200 6.563
20260625090300 6.517
20260625090400 6.608
20260625090500 6.593
20260625090600 6.746
20260625090700 6.731
20260625090800 6.761
20260625090900 6.578
20260625091000 6.837
20260625091100 6.960
20260625091200 7.036
20260625091300 6.975
20260625091400 7.051
20260625091500 7.127
20260625091600 7.112
20260625091700 7.219
20260625091800 7.280
20260625091900 7.356
20260625092000 7.341
20260625092100 7.311
20260625092200 7.311
20260625092300 7.433
20260625092400 7.417
20260625092500 7.402
20260625092600 7.463
20260625092700 7.204
20260625092800 7.280
20260625092900 7.433
20260625093000 7.555
20260625093100 7.616
20260625093200 7.570
20260625093300 7.784
20260625093400 7.936
20260625093500 7.845
20260625093600 7.967
20260625093700 8.028
20260625093800 7.936
20260625093900 8.104
20260625094000 8.058
20260625094100 8.043
20260625094200 8.211
20260625094300 8.242
20260625094400 8.196
20260625094500 8.150
20260625094600 8.257
20260625094700 8.287
20260625094800 8.394
20260625094900 8.486
20260625095000 8.470
20260625095100 8.486
20260625095200 8.440
20260625095300 8.440
20260625095400 8.547
20260625095500 8.501
20260625095600 8.516
20260625095700 8.562
20260625095800 8.623
20260625095900 8.593
20260625100000 8.593
20260625100100 8.516
20260625100200 8.654
20260625100300 8.699
20260625100400 8.760
20260625100500 8.776
20260625100600 8.837
20260625100700 8.913
20260625100800 8.867
20260625100900 8.821
20260625101000 8.959
20260625101100 9.005
20260625101200 8.959
20260625101300 8.867
20260625101400 8.883
20260625101500 8.837
20260625101600 8.791
20260625101700 8.760
20260625101800 8.776
20260625101900 8.745
20260625102000 8.791
20260625102100 8.837
20260625102200 8.806
20260625102300 8.745
20260625102400 8.821
20260625102500 8.837
20260625102600 8.623
20260625102700 8.898
20260625102800 8.913
20260625102900 8.928
20260625103000 8.532
20260625103100 8.898
20260625103200 9.050
20260625103300 9.005
20260625103400 8.883
20260625103500 7.967
20260625103600 8.043
20260625103700 8.974
20260625103800 8.959
20260625103900 8.959
20260625104000 8.928
20260625104100 8.776
20260625104200 8.898
20260625104300 8.837
20260625104400 8.532
20260625104500 8.272
20260625104600 8.211
20260625104700 7.829
20260625104800 7.891
20260625104900 7.768
20260625105000 7.814
20260625105100 7.677
20260625105200 7.631
20260625105300 7.707
20260625105400 7.891
20260625105500 7.875
20260625105600 7.799
20260625105700 7.860
20260625105800 8.028
20260625105900 8.287
20260625110000 8.318
20260625110100 8.272
20260625110200 8.058
20260625110300 8.013
20260625110400 8.074
20260625110500 7.921
20260625110600 8.043
20260625110700 7.845
20260625110800 7.921
20260625110900 7.982
20260625111000 7.829
20260625111100 7.768
20260625111200 7.631
20260625111300 7.539
20260625111400 7.738
20260625111500 7.677
20260625111600 7.234
20260625111700 7.372
20260625111800 7.005
20260625111900 6.822
20260625112000 6.670
20260625112100 6.670
20260625112200 6.517
20260625112300 6.578
20260625112400 6.273
20260625112500 6.288
20260625112600 6.303
20260625112700 6.349
20260625112800 6.288
20260625112900 6.532
20260625113000 6.547
20260625113100 6.441
20260625113200 6.670
20260625113300 6.731
20260625113400 6.898
20260625113500 6.685
20260625113600 6.700
20260625113700 6.563
20260625113800 6.456
20260625113900 6.731
20260625114000 6.486
20260625114100 6.349
20260625114200 6.319
20260625114300 6.517
20260625114400 6.273
20260625114500 6.288
20260625114600 5.876
20260625114700 6.090
20260625114800 6.242
20260625114900 5.906
20260625115000 5.845
20260625115100 5.815
20260625115200 5.845
20260625115300 5.784
20260625115400 6.242
20260625115500 5.998
20260625115600 5.449
20260625115700 5.906
20260625115800 5.723
20260625115900 6.105
20260625120000 5.876
20260625120100 6.425
20260625120200 5.906
20260625120300 5.952
20260625120400 6.074
20260625120500 5.739
20260625120600 5.891
20260625120700 5.784
20260625120800 5.662
20260625120900 5.723
20260625121000 5.708
20260625121100 5.571
20260625121200 5.678
20260625121300 5.449
20260625121400 5.372
20260625121500 5.311
20260625121600 5.357
20260625121700 5.265
20260625121800 5.296
20260625121900 5.265
20260625122000 4.991
20260625122100 4.823
20260625122200 4.747
20260625122300 4.701
20260625122400 4.441
20260625122500 4.563
20260625122600 4.182
20260625122700 4.365
20260625122800 4.457
20260625122900 4.304
20260625123000 4.258
20260625123100 4.167
20260625123200 4.044
20260625123300 3.999
20260625123400 3.816
20260625123500 3.831
20260625123600 3.755
20260625123700 3.953
20260625123800 3.632
20260625123900 3.907
20260625124000 3.968
20260625124100 4.044
20260625124200 3.816
20260625124300 3.816
20260625124400 3.785
20260625124500 3.648
20260625124600 3.724
20260625124700 3.693
20260625124800 3.632
20260625124900 3.693
20260625125000 3.877
20260625125100 3.648
20260625125200 3.693
20260625125300 3.724
20260625125400 3.617
20260625125500 3.587
20260625125600 3.495
20260625125700 3.571
20260625125800 3.434
20260625125900 3.495
20260625130000 -777.0
20260625130100 3.465
20260625130200 3.526
20260625130300 3.358
20260625130400 3.373
20260625130500 3.251
20260625130600 3.297
20260625130700 3.281
20260625130800 3.297
20260625130900 3.327
20260625131000 3.068
20260625131100 3.129
20260625131200 3.083
20260625131300 3.022
20260625131400 3.007
20260625131500 3.159
20260625131600 3.022
20260625131700 2.991
20260625131800 2.961
20260625131900 2.976
20260625132000 3.037
20260625132100 2.961
20260625132200 2.991
20260625132300 2.717
20260625132400 2.839
20260625132500 2.824
20260625132600 2.854
20260625132700 2.854
20260625132800 2.808
20260625132900 2.885
20260625133000 2.885
20260625133100 2.900
20260625133200 2.732
20260625133300 2.762
20260625133400 2.701
20260625133500 2.793
20260625133600 2.762
20260625133700 2.747
20260625133800 2.717
20260625133900 2.747
20260625134000 2.686
20260625134100 2.717
20260625134200 2.595
20260625134300 2.579
20260625134400 2.686
20260625134500 2.640
20260625134600 2.717
20260625134700 2.701
20260625134800 2.595
20260625134900 2.534
20260625135000 2.503
20260625135100 2.503
20260625135200 2.564
20260625135300 2.595
20260625135400 2.549
20260625135500 2.549
20260625135600 2.518
20260625135700 2.488
20260625135800 2.427
20260625135900 2.411
20260625140000 2.457
20260625140100 2.411
20260625140200 2.381
20260625140300 2.366
20260625140400 2.335
20260625140500 2.320
20260625140600 2.320
20260625140700 2.198
20260625140800 2.228
20260625140900 2.289
20260625141000 2.228
20260625141100 2.228
20260625141200 2.152
20260625141300 2.244
20260625141400 2.198
20260625141500 2.183
20260625141600 2.198
20260625141700 2.137
20260625141800 2.045
20260625141900 2.121
20260625142000 2.137
20260625142100 2.152
20260625142200 2.091
20260625142300 2.137
20260625142400 2.060
20260625142500 2.045
20260625142600 2.045
20260625142700 1.999
20260625142800 1.938
20260625142900 1.999
20260625143000 1.969
20260625143100 1.999
20260625143200 1.893
20260625143300 1.938
20260625143400 1.908
20260625143500 1.908
20260625143600 1.908
20260625143700 1.847
20260625143800 1.847
20260625143900 1.877
20260625144000 1.847
20260625144100 1.831
20260625144200 1.862
20260625144300 1.862
20260625144400 1.831
20260625144500 1.831
20260625144600 1.786
20260625144700 1.831
20260625144800 1.755
20260625144900 1.740
20260625145000 1.755
20260625145100 1.770
20260625145200 1.755
20260625145300 1.740
20260625145400 1.725
20260625145500 1.694
20260625145600 1.694
20260625145700 1.709
20260625145800 1.679
20260625145900 1.679
20260625150000 1.664
20260625150100 1.633
20260625150200 1.664
20260625150300 1.603
20260625150400 1.648
20260625150500 1.618
20260625150600 1.618
20260625150700 1.618
20260625150800 1.587
20260625150900 1.587
20260625151000 1.542
20260625151100 1.572
20260625151200 1.526
20260625151300 1.572
20260625151400 1.603
20260625151500 1.557
20260625151600 1.511
20260625151700 1.526
20260625151800 1.496
20260625151900 1.511
20260625152000 1.496
20260625152100 1.465
20260625152200 1.465
20260625152300 1.496
20260625152400 1.465
20260625152500 1.526
20260625152600 1.496
20260625152700 1.435
20260625152800 1.450
20260625152900 1.480
20260625153000 1.465
20260625153100 1.419
20260625153200 1.404
20260625153300 1.389
20260625153400 1.404
20260625153500 1.404
20260625153600 1.404
20260625153700 1.389
20260625153800 1.374
20260625153900 1.343
20260625154000 1.389
20260625154100 1.343
20260625154200 1.419
20260625154300 1.404
20260625154400 1.419
20260625154500 1.374
20260625154600 1.389
20260625154700 1.358
20260625154800 1.358
20260625154900 1.328
20260625155000 1.358
20260625155100 1.328
20260625155200 1.282
20260625155300 1.313
20260625155400 1.282
20260625155500 1.343
20260625155600 1.297
20260625155700 1.297
20260625155800 1.358
20260625155900 1.267
20260625160000 1.297
20260625160100 1.297
20260625160200 1.328
20260625160300 1.282
20260625160400 1.282
20260625160500 1.282
20260625160600 1.313
20260625160700 1.282
20260625160800 1.267
20260625160900 1.313
20260625161000 1.267
20260625161100 1.252
20260625161200 1.267
20260625161300 1.282
20260625161400 1.328
20260625161500 1.358
20260625161600 1.343
20260625161700 1.252
20260625161800 1.297
20260625161900 1.190
20260625162000 1.221
20260625162100 1.236
20260625162200 1.221
20260625162300 1.282
20260625162400 1.206
20260625162500 1.267
20260625162600 1.236
20260625162700 1.236
20260625162800 1.267
20260625162900 1.206
20260625163000 1.175
20260625163100 1.190
20260625163200 1.175
20260625163300 1.190
20260625163400 1.175
20260625163500 1.221
20260625163600 1.221
20260625163700 1.236
20260625163800 1.236
20260625163900 1.343
20260625164000 1.542
20260625164100 1.542
20260625164200 1.511
20260625164300 1.450
20260625164400 1.572
20260625164500 1.557
20260625164600 1.557
20260625164700 1.526
20260625164800 1.542
20260625164900 1.526
20260625165000 1.496
20260625165100 1.496
20260625165200 1.465
20260625165300 1.419
20260625165400 1.404
20260625165500 1.374
20260625165600 1.358
20260625165700 1.328
20260625165800 1.328
20260625165900 1.343
20260625170000 1.343
20260625170100 1.343
20260625170200 1.328
20260625170300 1.297
20260625170400 1.267
20260625170500 1.252
20260625170600 1.252
20260625170700 1.267
20260625170800 1.236
20260625170900 1.236
20260625171000 1.252
20260625171100 1.252
20260625171200 1.282
20260625171300 1.313
20260625171400 1.252
20260625171500 1.267
20260625171600 1.236
20260625171700 1.252
20260625171800 1.236
20260625171900 1.236
20260625172000 1.297
20260625172100 1.297
20260625172200 1.297
20260625172300 1.297
20260625172400 1.267
20260625172500 1.267
20260625172600 1.252
20260625172700 1.282
20260625172800 1.252
20260625172900 1.252
20260625173000 1.252
20260625173100 1.221
20260625173200 1.236
20260625173300 1.190
20260625173400 1.221
20260625173500 1.221
20260625173600 1.206
20260625173700 1.236
20260625173800 1.221
20260625173900 1.252
20260625174000 1.236
20260625174100 1.236
20260625174200 1.252
20260625174300 1.252
20260625174400 1.236
20260625174500 1.236
20260625174600 1.221
20260625174700 1.190
20260625174800 1.206
20260625174900 1.221
20260625175000 1.221
20260625175100 1.206
20260625175200 1.221
20260625175300 1.221
20260625175400 1.221
20260625175500 1.221
20260625175600 1.221
20260625175700 1.221
20260625175800 1.236
20260625175900 1.236
20260625180000 1.252
20260625180100 1.252
20260625180200 1.282
20260625180300 1.297
20260625180400 1.313
20260625180500 1.328
20260625180600 1.343
20260625180700 1.358
20260625180800 1.358
20260625180900 1.343
20260625181000 1.343
20260625181100 1.358
20260625181200 1.374
20260625181300 1.389
20260625181400 1.389
20260625181500 1.419
20260625181600 1.435
20260625181700 1.465
20260625181800 1.480
20260625181900 1.496
20260625182000 1.542
20260625182100 1.542
20260625182200 1.542
20260625182300 1.542
20260625182400 1.557
20260625182500 1.557
20260625182600 1.557
20260625182700 1.557
20260625182800 1.557
20260625182900 1.557
20260625183000 1.557
20260625183100 1.572
20260625183200 1.572
20260625183300 1.572
20260625183400 1.587
20260625183500 1.603
20260625183600 1.618
20260625183700 1.648
20260625183800 1.664
20260625183900 1.679
20260625184000 1.694
20260625184100 1.709
20260625184200 1.740
20260625184300 1.755
20260625184400 1.770
20260625184500 1.801
20260625184600 1.816
20260625184700 1.816
20260625184800 1.847
20260625184900 1.862
20260625185000 1.862
20260625185100 1.877
20260625185200 1.877
20260625185300 1.893
20260625185400 1.893
20260625185500 1.908
20260625185600 1.923
20260625185700 1.923
20260625185800 1.954
20260625185900 1.954
20260625190000 1.969
20260625190100 1.984
20260625190200 1.999
20260625190300 2.015
20260625190400 2.045
20260625190500 2.045
20260625190600 2.060
20260625190700 2.076
20260625190800 2.106
20260625190900 2.121
20260625191000 2.121
20260625191100 2.152
20260625191200 2.167
20260625191300 2.213
20260625191400 2.228
20260625191500 2.244
20260625191600 2.259
20260625191700 2.289
20260625191800 2.305
20260625191900 2.320
20260625192000 2.335
20260625192100 2.350
20260625192200 2.366
20260625192300 2.381
20260625192400 2.396
20260625192500 2.411
20260625192600 2.411
20260625192700 2.427
20260625192800 2.472
20260625192900 2.472
20260625193000 2.488
20260625193100 2.503
20260625193200 2.488
20260625193300 2.488
20260625193400 2.534
20260625193500 2.579
20260625193600 2.610
20260625193700 2.610
20260625193800 2.625
20260625193900 2.640
20260625194000 2.671
20260625194100 2.671
20260625194200 2.686
20260625194300 2.701
20260625194400 2.762
20260625194500 2.747
20260625194600 2.808
20260625194700 2.839
20260625194800 2.885
20260625194900 2.885
20260625195000 2.915
20260625195100 2.930
20260625195200 2.885
20260625195300 2.991
20260625195400 2.991
20260625195500 2.930
20260625195600 3.068
20260625195700 2.824
20260625195800 3.037
20260625195900 3.113
20260625200000 3.129
20260625200100 3.144
20260625200200 3.159
20260625200300 3.159
20260625200400 3.220
20260625200500 3.205
20260625200600 3.266
20260625200700 3.281
20260625200800 3.327
20260625200900 3.327
20260625201000 3.358
20260625201100 3.403
20260625201200 3.434
20260625201300 3.526
20260625201400 3.403
20260625201500 3.556
20260625201600 3.571
20260625201700 3.587
20260625201800 3.724
20260625201900 3.724
20260625202000 3.693
20260625202100 3.709
20260625202200 3.785
20260625202300 3.907
20260625202400 3.907
20260625202500 3.907
20260625202600 4.044
20260625202700 4.014
20260625202800 4.075
20260625202900 4.090
20260625203000 3.983
20260625203100 4.136
20260625203200 4.106
20260625203300 4.243
20260625203400 4.182
20260625203500 4.365
20260625203600 4.441
20260625203700 4.273
20260625203800 4.548
20260625203900 4.487
20260625204000 4.426
20260625204100 4.777
20260625204200 4.548
20260625204300 4.640
20260625204400 4.563
20260625204500 4.563
20260625204600 4.731
20260625204700 4.731
20260625204800 4.731
20260625204900 4.899
20260625205000 4.640
20260625205100 4.777
20260625205200 4.716
20260625205300 4.747
20260625205400 4.899
20260625205500 4.823
20260625205600 4.823
20260625205700 4.869
20260625205800 5.006
20260625205900 5.067
20260625210000 5.052
20260625210100 5.098
20260625210200 5.098
20260625210300 5.250
20260625210400 5.143
20260625210500 5.113
20260625210600 5.342
20260625210700 5.311
20260625210800 5.235
20260625210900 5.326
20260625211000 5.311
20260625211100 5.403
20260625211200 5.403
20260625211300 5.464
20260625211400 5.418
20260625211500 5.494
20260625211600 5.571
20260625211700 5.586
20260625211800 5.739
20260625211900 5.662
20260625212000 5.739
20260625212100 5.525
20260625212200 5.830
20260625212300 5.769
20260625212400 5.739
20260625212500 5.876
20260625212600 5.800
20260625212700 5.861
20260625212800 6.013
20260625212900 5.967
20260625213000 5.952
20260625213100 5.952
20260625213200 5.937
20260625213300 5.983
20260625213400 6.273
20260625213500 6.135
20260625213600 6.166
20260625213700 6.288
20260625213800 6.456
20260625213900 6.624
20260625214000 6.227
20260625214100 6.334
20260625214200 6.380
20260625214300 6.319
20260625214400 6.593
20260625214500 6.975
20260625214600 6.929
20260625214700 7.143
20260625214800 7.143
20260625214900 7.280
20260625215000 7.402
20260625215100 7.463
20260625215200 7.570
20260625215300 7.478
20260625215400 7.433
20260625215500 7.524
20260625215600 7.433
20260625215700 7.280
20260625215800 7.311
20260625215900 7.311
20260625220000 7.372
20260625220100 7.585
20260625220200 7.601
20260625220300 7.768
20260625220400 7.707
20260625220500 7.677
20260625220600 7.936
20260625220700 7.738
20260625220800 7.829
20260625220900 7.952
20260625221000 8.104
20260625221100 8.196
20260625221200 8.180
20260625221300 8.257
20260625221400 8.318
20260625221500 8.486
20260625221600 8.516
20260625221700 8.547
20260625221800 8.470
20260625221900 8.562
20260625222000 8.715
20260625222100 8.684
20260625222200 8.699
20260625222300 8.760
20260625222400 8.806
20260625222500 8.821
20260625222600 8.852
20260625222700 8.913
20260625222800 8.883
20260625222900 8.867
20260625223000 8.974
20260625223100 9.127
20260625223200 9.173
20260625223300 9.142
20260625223400 9.173
20260625223500 9.310
20260625223600 9.386
20260625223700 9.417
20260625223800 9.432
20260625223900 9.432
20260625224000 9.386
20260625224100 9.295
20260625224200 9.401
20260625224300 9.203
20260625224400 8.760
20260625224500 8.821
20260625224600 8.928
20260625224700 8.989
20260625224800 9.234
20260625224900 9.111
20260625225000 9.005
20260625225100 8.837
20260625225200 8.944
20260625225300 8.883
20260625225400 8.806
20260625225500 8.959
20260625225600 9.096
20260625225700 9.188
20260625225800 9.417
20260625225900 9.462
20260625230000 9.539
20260625230100 9.554
20260625230200 9.554
20260625230300 9.539
20260625230400 9.569
20260625230500 9.569
20260625230600 9.524
20260625230700 9.493
20260625230800 9.539
20260625230900 9.447
20260625231000 8.348
20260625231100 8.867
20260625231200 8.318
20260625231300 7.814
20260625231400 8.455
20260625231500 8.715
20260625231600 8.730
20260625231700 8.409
20260625231800 8.043
20260625231900 8.348
20260625232000 8.394
20260625232100 7.921
20260625232200 7.860
20260625232300 7.860
20260625232400 7.784
20260625232500 8.013
20260625232600 7.982
20260625232700 8.150
20260625232800 8.226
20260625232900 8.196
20260625233000 8.150
20260625233100 8.089
20260625233200 8.074
20260625233300 8.165
20260625233400 8.150
20260625233500 7.784
20260625233600 7.494
20260625233700 8.257
20260625233800 8.303
20260625233900 8.348
20260625234000 8.150
20260625234100 8.165
20260625234200 8.272
20260625234300 8.348
20260625234400 8.119
20260625234500 7.723
20260625234600 7.585
20260625234700 7.417
20260625234800 7.372
20260625234900 7.494
20260625235000 7.570
20260625235100 7.463
20260625235200 7.509
20260625235300 7.173
20260625235400 7.524
20260625235500 7.295
20260625235600 6.990
20260625235700 7.158
20260625235800 7.158
20260625235900 6.731
20260625240000 6.807