#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 6.502
20260626000200 6.196
20260626000300 6.120
20260626000400 6.090
20260626000500 6.227
20260626000600 6.670
20260626000700 6.654
20260626000800 6.898
20260626000900 6.700
20260626001000 6.578
20260626001100 6.868
20260626001200 6.715
20260626001300 6.502
20260626001400 6.471
20260626001500 6.685
20260626001600 6.502
20260626001700 6.166
20260626001800 6.013
20260626001900 6.135
20260626002000 6.563
20260626002100 6.212
20260626002200 6.090
20260626002300 5.998
20260626002400 6.151
20260626002500 6.105
20260626002600 6.273
20260626002700 6.288
20260626002800 5.922
20260626002900 6.196
20260626003000 6.456
20260626003100 5.952
20260626003200 6.044
20260626003300 5.800
20260626003400 5.662
20260626003500 5.800
20260626003600 5.769
20260626003700 5.647
20260626003800 5.403
20260626003900 5.571
20260626004000 5.296
20260626004100 5.388
20260626004200 5.342
20260626004300 5.418
20260626004400 5.265
20260626004500 5.174
20260626004600 5.265
20260626004700 5.311
20260626004800 5.281
20260626004900 5.082
20260626005000 5.113
20260626005100 5.189
20260626005200 5.220
20260626005300 5.021
20260626005400 5.021
20260626005500 5.006
20260626005600 4.808
20260626005700 4.884
20260626005800 4.563
20260626005900 4.472
20260626010000 4.487
20260626010100 4.548
20260626010200 4.502
20260626010300 4.380
20260626010400 4.396
20260626010500 4.182
20260626010600 4.075
20260626010700 3.816
20260626010800 3.785
20260626010900 3.938
20260626011000 4.029
20260626011100 3.968
20260626011200 3.831
20260626011300 3.831
20260626011400 3.800
20260626011500 3.648
20260626011600 3.556
20260626011700 3.663
20260626011800 3.678
20260626011900 3.709
20260626012000 3.617
20260626012100 3.602
20260626012200 3.663
20260626012300 3.465
20260626012400 3.556
20260626012500 3.403
20260626012600 3.434
20260626012700 3.297
20260626012800 3.434
20260626012900 3.495
20260626013000 3.541
20260626013100 3.403
20260626013200 3.327
20260626013300 3.373
20260626013400 3.159
20260626013500 3.251
20260626013600 3.251
20260626013700 3.205
20260626013800 3.113
20260626013900 3.144
20260626014000 2.900
20260626014100 2.930
20260626014200 3.037
20260626014300 3.037
20260626014400 2.824
20260626014500 2.869
20260626014600 2.976
20260626014700 2.930
20260626014800 2.900
20260626014900 2.885
20260626015000 2.778
20260626015100 2.854
20260626015200 2.869
20260626015300 2.762
20260626015400 2.808
20260626015500 2.686
20260626015600 2.671
20260626015700 2.701
20260626015800 2.717
20260626015900 2.640
20260626020000 2.625
20260626020100 2.640
20260626020200 2.717
20260626020300 2.625
20260626020400 2.595
20260626020500 2.671
20260626020600 2.640
20260626020700 2.595
20260626020800 2.549
20260626020900 2.610
20260626021000 2.549
20260626021100 2.671
20260626021200 2.534
20260626021300 2.579
20260626021400 2.534
20260626021500 2.534
20260626021600 2.579
20260626021700 2.457
20260626021800 2.503
20260626021900 2.518
20260626022000 2.411
20260626022100 2.488
20260626022200 2.503
20260626022300 2.396
20260626022400 2.350
20260626022500 2.442
20260626022600 2.366
20260626022700 2.335
20260626022800 2.335
20260626022900 2.335
20260626023000 2.320
20260626023100 2.289
20260626023200 2.289
20260626023300 2.289
20260626023400 2.274
20260626023500 2.244
20260626023600 2.228
20260626023700 2.228
20260626023800 2.183
20260626023900 2.167
20260626024000 2.213
20260626024100 2.183
20260626024200 2.121
20260626024300 2.076
20260626024400 2.076
20260626024500 2.076
20260626024600 2.091
20260626024700 2.091
20260626024800 2.076
20260626024900 2.060
20260626025000 2.060
20260626025100 2.045
20260626025200 2.015
20260626025300 1.984
20260626025400 1.984
20260626025500 1.969
20260626025600 1.938
20260626025700 1.984
20260626025800 1.954
20260626025900 1.954
20260626030000 1.938
20260626030100 1.908
20260626030200 1.893
20260626030300 1.877
20260626030400 1.862
20260626030500 1.862
20260626030600 1.862
20260626030700 1.847
20260626030800 1.831
20260626030900 1.847
20260626031000 1.801
20260626031100 1.816
20260626031200 1.786
20260626031300 1.786
20260626031400 1.770
20260626031500 1.770
20260626031600 1.755
20260626031700 1.755
20260626031800 1.740
20260626031900 1.740
20260626032000 1.725
20260626032100 1.709
20260626032200 1.694
20260626032300 1.709
20260626032400 1.694
20260626032500 1.679
20260626032600 1.679
20260626032700 1.664
20260626032800 1.648
20260626032900 1.633
20260626033000 1.618
20260626033100 1.603
20260626033200 1.603
20260626033300 1.603
20260626033400 1.587
20260626033500 1.587
20260626033600 1.572
20260626033700 1.557
20260626033800 1.526
20260626033900 1.542
20260626034000 1.526
20260626034100 1.526
20260626034200 1.511
20260626034300 1.511
20260626034400 1.496
20260626034500 1.496
20260626034600 1.480
20260626034700 1.465
20260626034800 1.450
20260626034900 1.465
20260626035000 1.465
20260626035100 1.435
20260626035200 1.404
20260626035300 1.419
20260626035400 1.389
20260626035500 1.435
20260626035600 1.404
20260626035700 1.404
20260626035800 1.389
20260626035900 1.404
20260626040000 1.389
20260626040100 1.374
20260626040200 1.374
20260626040300 1.374
20260626040400 1.374
20260626040500 1.343
20260626040600 1.343
20260626040700 1.328
20260626040800 1.358
20260626040900 1.343
20260626041000 1.313
20260626041100 1.313
20260626041200 1.313
20260626041300 1.282
20260626041400 1.267
20260626041500 1.282
20260626041600 1.267
20260626041700 1.297
20260626041800 1.282
20260626041900 1.297
20260626042000 1.297
20260626042100 1.297
20260626042200 1.252
20260626042300 1.221
20260626042400 1.236
20260626042500 1.236
20260626042600 1.236
20260626042700 1.236
20260626042800 1.252
20260626042900 1.252
20260626043000 1.221
20260626043100 1.236
20260626043200 1.236
20260626043300 1.236
20260626043400 1.221
20260626043500 1.206
20260626043600 1.206
20260626043700 1.190
20260626043800 1.190
20260626043900 1.160
20260626044000 1.175
20260626044100 1.206
20260626044200 1.160
20260626044300 1.160
20260626044400 1.175
20260626044500 1.160
20260626044600 1.160
20260626044700 1.160
20260626044800 1.175
20260626044900 1.145
20260626045000 1.145
20260626045100 1.129
20260626045200 1.160
20260626045300 1.145
20260626045400 1.160
20260626045500 1.160
20260626045600 1.145
20260626045700 1.129
20260626045800 1.129
20260626045900 1.129
20260626050000 1.129
20260626050100 1.129
20260626050200 1.145
20260626050300 1.145
20260626050400 1.145
20260626050500 1.114
20260626050600 1.129
20260626050700 1.129
20260626050800 1.114
20260626050900 1.145
20260626051000 1.129
20260626051100 1.114
20260626051200 1.114
20260626051300 1.114
20260626051400 1.114
20260626051500 1.099
20260626051600 1.099
20260626051700 1.099
20260626051800 1.114
20260626051900 1.099
20260626052000 1.099
20260626052100 1.114
20260626052200 1.084
20260626052300 1.084
20260626052400 1.084
20260626052500 1.099
20260626052600 1.084
20260626052700 1.099
20260626052800 1.084
20260626052900 1.099
20260626053000 1.084
20260626053100 1.175
20260626053200 1.160
20260626053300 1.175
20260626053400 1.160
20260626053500 1.190
20260626053600 1.221
20260626053700 1.221
20260626053800 1.221
20260626053900 1.221
20260626054000 1.206
20260626054100 1.206
20260626054200 1.206
20260626054300 1.221
20260626054400 1.190
20260626054500 1.190
20260626054600 1.190
20260626054700 1.190
20260626054800 1.175
20260626054900 1.175
20260626055000 1.160
20260626055100 1.160
20260626055200 1.129
20260626055300 1.114
20260626055400 1.099
20260626055500 1.084
20260626055600 1.068
20260626055700 1.053
20260626055800 1.068
20260626055900 1.084
20260626060000 1.084
20260626060100 1.084
20260626060200 1.084
20260626060300 1.068
20260626060400 1.068
20260626060500 1.084
20260626060600 1.099
20260626060700 1.068
20260626060800 1.068
20260626060900 1.068
20260626061000 1.068
20260626061100 1.053
20260626061200 1.053
20260626061300 1.068
20260626061400 1.068
20260626061500 1.053
20260626061600 1.053
20260626061700 1.068
20260626061800 1.068
20260626061900 1.068
20260626062000 1.084
20260626062100 1.068
20260626062200 1.084
20260626062300 1.084
20260626062400 1.068
20260626062500 1.068
20260626062600 1.068
20260626062700 1.068
20260626062800 1.068
20260626062900 1.084
20260626063000 1.099
20260626063100 1.099
20260626063200 1.099
20260626063300 1.114
20260626063400 1.114
20260626063500 1.114
20260626063600 1.129
20260626063700 1.145
20260626063800 1.145
20260626063900 1.145
20260626064000 1.145
20260626064100 1.145
20260626064200 1.145
20260626064300 1.145
20260626064400 1.160
20260626064500 1.160
20260626064600 1.175
20260626064700 1.190
20260626064800 1.190
20260626064900 1.206
20260626065000 1.206
20260626065100 1.221
20260626065200 1.236
20260626065300 1.252
20260626065400 1.252
20260626065500 1.267
20260626065600 1.282
20260626065700 1.282
20260626065800 1.297
20260626065900 1.297
20260626070000 1.313
20260626070100 1.328
20260626070200 1.328
20260626070300 1.328
20260626070400 1.343
20260626070500 1.343
20260626070600 1.343
20260626070700 1.343
20260626070800 1.358
20260626070900 1.358
20260626071000 1.374
20260626071100 1.389
20260626071200 1.389
20260626071300 1.419
20260626071400 1.435
20260626071500 1.450
20260626071600 1.465
20260626071700 1.511
20260626071800 1.526
20260626071900 1.557
20260626072000 1.587
20260626072100 1.618
20260626072200 1.648
20260626072300 1.648
20260626072400 1.664
20260626072500 1.679
20260626072600 1.679
20260626072700 1.709
20260626072800 1.725
20260626072900 1.725
20260626073000 1.725
20260626073100 1.740
20260626073200 1.740
20260626073300 1.770
20260626073400 1.786
20260626073500 1.801
20260626073600 1.816
20260626073700 1.831
20260626073800 1.847
20260626073900 1.847
20260626074000 1.862
20260626074100 1.877
20260626074200 1.908
20260626074300 1.923
20260626074400 1.969
20260626074500 1.969
20260626074600 1.984
20260626074700 2.015
20260626074800 2.030
20260626074900 2.060
20260626075000 2.060
20260626075100 2.121
20260626075200 2.137
20260626075300 2.137
20260626075400 2.152
20260626075500 2.152
20260626075600 2.183
20260626075700 2.228
20260626075800 2.244
20260626075900 2.244
20260626080000 2.259
20260626080100 2.289
20260626080200 2.289
20260626080300 2.274
20260626080400 2.305
20260626080500 2.335
20260626080600 2.350
20260626080700 2.366
20260626080800 2.350
20260626080900 2.366
20260626081000 2.411
20260626081100 2.442
20260626081200 2.411
20260626081300 2.488
20260626081400 2.503
20260626081500 2.503
20260626081600 2.564
20260626081700 2.595
20260626081800 2.610
20260626081900 2.640
20260626082000 2.656
20260626082100 2.671
20260626082200 2.686
20260626082300 2.717
20260626082400 2.778
20260626082500 2.778
20260626082600 2.808
20260626082700 2.808
20260626082800 2.839
20260626082900 2.869
20260626083000 2.869
20260626083100 2.885
20260626083200 2.915
20260626083300 2.930
20260626083400 2.976
20260626083500 3.007
20260626083600 2.991
20260626083700 2.976
20260626083800 3.068
20260626083900 3.083
20260626084000 3.083
20260626084100 3.083
20260626084200 3.113
20260626084300 3.083
20260626084400 3.144
20260626084500 3.220
20260626084600 3.251
20260626084700 3.236
20260626084800 3.251
20260626084900 3.297
20260626085000 3.342
20260626085100 3.358
20260626085200 3.419
20260626085300 3.510
20260626085400 3.403
20260626085500 3.541
20260626085600 3.510
20260626085700 3.587
20260626085800 3.632
20260626085900 3.724
20260626090000 3.632
20260626090100 3.739
20260626090200 3.770
20260626090300 3.831
20260626090400 3.800
20260626090500 3.861
20260626090600 3.846
20260626090700 3.938
20260626090800 4.121
20260626090900 4.243
20260626091000 4.136
20260626091100 4.136
20260626091200 4.182
20260626091300 4.243
20260626091400 4.273
20260626091500 4.472
20260626091600 4.441
20260626091700 4.396
20260626091800 4.563
20260626091900 4.579
20260626092000 4.518
20260626092100 4.716
20260626092200 4.670
20260626092300 4.548
20260626092400 4.701
20260626092500 4.701
20260626092600 4.747
20260626092700 4.762
20260626092800 4.777
20260626092900 4.777
20260626093000 4.808
20260626093100 4.853
20260626093200 4.838
20260626093300 4.823
20260626093400 4.899
20260626093500 5.037
20260626093600 5.006
20260626093700 5.143
20260626093800 5.021
20260626093900 5.128
20260626094000 5.189
20260626094100 5.265
20260626094200 5.082
20260626094300 5.220
20260626094400 5.296
20260626094500 5.250
20260626094600 5.357
20260626094700 5.632
20260626094800 5.586
20260626094900 5.357
20260626095000 5.571
20260626095100 5.525
20260626095200 5.739
20260626095300 5.678
20260626095400 5.815
20260626095500 5.845
20260626095600 5.906
20260626095700 5.876
20260626095800 5.922
20260626095900 5.967
20260626100000 5.952
20260626100100 5.784
20260626100200 5.876
20260626100300 6.013
20260626100400 6.090
20260626100500 5.922
20260626100600 6.044
20260626100700 6.181
20260626100800 6.242
20260626100900 6.273
20260626101000 6.303
20260626101100 6.319
20260626101200 6.502
20260626101300 6.517
20260626101400 6.807
20260626101500 6.685
20260626101600 6.776
20260626101700 6.837
20260626101800 6.868
20260626101900 7.097
20260626102000 7.097
20260626102100 6.837
20260626102200 6.898
20260626102300 6.898
20260626102400 6.868
20260626102500 7.036
20260626102600 7.448
20260626102700 7.341
20260626102800 7.433
20260626102900 7.463
20260626103000 7.448
20260626103100 7.570
20260626103200 7.509
20260626103300 7.417
20260626103400 7.616
20260626103500 7.585
20260626103600 7.585
20260626103700 7.753
20260626103800 7.478
20260626103900 7.677
20260626104000 7.539
20260626104100 7.814
20260626104200 7.997
20260626104300 7.997
20260626104400 7.997
20260626104500 8.135
20260626104600 8.165
20260626104700 8.196
20260626104800 8.226
20260626104900 8.165
20260626105000 8.211
20260626105100 8.440
20260626105200 8.440
20260626105300 8.547
20260626105400 8.577
20260626105500 8.547
20260626105600 8.516
20260626105700 8.470
20260626105800 8.577
20260626105900 8.684
20260626110000 8.699
20260626110100 8.760
20260626110200 8.745
20260626110300 8.547
20260626110400 8.699
20260626110500 8.745
20260626110600 8.638
20260626110700 8.623
20260626110800 8.593
20260626110900 8.470
20260626111000 8.501
20260626111100 8.501
20260626111200 8.516
20260626111300 8.776
20260626111400 8.944
20260626111500 8.821
20260626111600 8.944
20260626111700 8.959
20260626111800 8.989
20260626111900 9.111
20260626112000 9.127
20260626112100 9.066
20260626112200 9.066
20260626112300 8.898
20260626112400 8.898
20260626112500 8.654
20260626112600 8.638
20260626112700 8.638
20260626112800 8.791
20260626112900 8.852
20260626113000 9.035
20260626113100 9.157
20260626113200 9.050
20260626113300 8.989
20260626113400 8.837
20260626113500 8.944
20260626113600 8.898
20260626113700 8.699
20260626113800 8.654
20260626113900 8.928
20260626114000 9.066
20260626114100 9.066
20260626114200 9.081
20260626114300 9.111
20260626114400 9.142
20260626114500 8.913
20260626114600 8.028
20260626114700 8.226
20260626114800 7.417
20260626114900 7.631
20260626115000 8.425
20260626115100 8.608
20260626115200 8.394
20260626115300 8.043
20260626115400 7.524
20260626115500 7.494
20260626115600 7.936
20260626115700 7.997
20260626115800 8.135
20260626115900 8.028
20260626120000 8.074
20260626120100 8.013
20260626120200 7.921
20260626120300 7.677
20260626120400 7.021
20260626120500 7.570
20260626120600 7.662
20260626120700 7.494
20260626120800 7.341
20260626120900 7.494
20260626121000 7.463
20260626121100 7.463
20260626121200 7.387
20260626121300 7.356
20260626121400 7.311
20260626121500 7.448
20260626121600 7.295
20260626121700 7.204
20260626121800 7.356
20260626121900 7.204
20260626122000 7.478
20260626122100 7.127
20260626122200 7.234
20260626122300 7.311
20260626122400 7.204
20260626122500 7.127
20260626122600 7.021
20260626122700 7.097
20260626122800 6.792
20260626122900 6.135
20260626123000 6.395
20260626123100 6.334
20260626123200 6.319
20260626123300 6.578
20260626123400 6.090
20260626123500 6.227
20260626123600 6.410
20260626123700 5.937
20260626123800 6.059
20260626123900 5.739
20260626124000 6.059
20260626124100 5.998
20260626124200 6.029
20260626124300 6.257
20260626124400 5.937
20260626124500 5.967
20260626124600 6.334
20260626124700 5.891
20260626124800 5.937
20260626124900 5.800
20260626125000 6.074
20260626125100 5.647
20260626125200 5.540
20260626125300 5.433
20260626125400 5.723
20260626125500 5.693
20260626125600 5.326
20260626125700 5.693
20260626125800 5.830
20260626125900 5.861
20260626130000 5.952
20260626130100 6.029
20260626130200 6.120
20260626130300 5.937
20260626130400 5.739
20260626130500 5.861
20260626130600 6.013
20260626130700 5.800
20260626130800 5.616
20260626130900 5.723
20260626131000 5.891
20260626131100 5.540
20260626131200 5.708
20260626131300 5.494
20260626131400 5.662
20260626131500 5.464
20260626131600 5.571
20260626131700 5.571
20260626131800 5.494
20260626131900 5.357
20260626132000 5.449
20260626132100 5.235
20260626132200 5.128
20260626132300 4.884
20260626132400 4.991
20260626132500 4.792
20260626132600 4.914
20260626132700 4.747
20260626132800 4.792
20260626132900 4.624
20260626133000 4.472
20260626133100 4.563
20260626133200 4.457
20260626133300 4.380
20260626133400 4.350
20260626133500 4.212
20260626133600 4.273
20260626133700 4.228
20260626133800 4.258
20260626133900 4.182
20260626134000 4.029
20260626134100 4.075
20260626134200 3.953
20260626134300 4.014
20260626134400 3.739
20260626134500 3.785
20260626134600 3.800
20260626134700 3.816
20260626134800 3.968
20260626134900 3.831
20260626135000 3.770
20260626135100 3.663
20260626135200 3.617
20260626135300 3.724
20260626135400 3.602
20260626135500 3.541
20260626135600 3.617
20260626135700 3.587
20260626135800 3.632
20260626135900 3.632
20260626140000 3.709
20260626140100 3.526
20260626140200 3.419
20260626140300 3.312
20260626140400 3.342
20260626140500 3.190
20260626140600 3.358
20260626140700 3.342
20260626140800 3.388
20260626140900 3.236
20260626141000 3.297
20260626141100 3.175
20260626141200 3.175
20260626141300 3.190
20260626141400 3.220
20260626141500 3.175
20260626141600 3.175
20260626141700 3.129
20260626141800 3.037
20260626141900 3.098
20260626142000 2.991
20260626142100 2.976
20260626142200 3.022
20260626142300 2.900
20260626142400 3.022
20260626142500 2.976
20260626142600 2.869
20260626142700 2.946
20260626142800 2.915
20260626142900 3.007
20260626143000 2.854
20260626143100 2.839
20260626143200 2.824
20260626143300 2.732
20260626143400 2.824
20260626143500 2.793
20260626143600 2.793
20260626143700 2.762
20260626143800 2.778
20260626143900 2.671
20260626144000 2.717
20260626144100 2.747
20260626144200 2.686
20260626144300 2.671
20260626144400 2.717
20260626144500 2.671
20260626144600 2.671
20260626144700 2.671
20260626144800 2.625
20260626144900 2.686
20260626145000 2.640
20260626145100 2.640
20260626145200 2.595
20260626145300 2.534
20260626145400 2.564
20260626145500 2.457
20260626145600 2.595
20260626145700 2.518
20260626145800 2.518
20260626145900 2.518
20260626150000 2.518
20260626150100 2.472
20260626150200 2.457
20260626150300 2.457
20260626150400 2.488
20260626150500 2.366
20260626150600 2.396
20260626150700 2.060
20260626150800 2.350
20260626150900 2.335
20260626151000 2.366
20260626151100 2.274
20260626151200 2.289
20260626151300 2.244
20260626151400 2.228
20260626151500 2.198
20260626151600 2.198
20260626151700 2.183
20260626151800 2.183
20260626151900 2.183
20260626152000 2.167
20260626152100 2.152
20260626152200 2.076
20260626152300 2.121
20260626152400 2.106
20260626152500 2.091
20260626152600 2.121
20260626152700 2.091
20260626152800 2.015
20260626152900 2.045
20260626153000 2.015
20260626153100 1.969
20260626153200 1.999
20260626153300 1.954
20260626153400 1.984
20260626153500 1.954
20260626153600 1.954
20260626153700 1.938
20260626153800 1.954
20260626153900 1.908
20260626154000 1.923
20260626154100 1.893
20260626154200 1.877
20260626154300 1.893
20260626154400 1.862
20260626154500 1.877
20260626154600 1.877
20260626154700 1.816
20260626154800 1.816
20260626154900 1.801
20260626155000 1.801
20260626155100 1.816
20260626155200 1.801
20260626155300 1.755
20260626155400 1.755
20260626155500 1.770
20260626155600 1.709
20260626155700 1.786
20260626155800 1.725
20260626155900 1.740
20260626160000 1.709
20260626160100 1.725
20260626160200 1.725
20260626160300 1.664
20260626160400 1.679
20260626160500 1.679
20260626160600 1.664
20260626160700 1.679
20260626160800 1.648
20260626160900 1.618
20260626161000 1.603
20260626161100 1.633
20260626161200 1.618
20260626161300 1.587
20260626161400 1.557
20260626161500 1.526
20260626161600 1.511
20260626161700 1.587
20260626161800 1.572
20260626161900 1.572
20260626162000 1.572
20260626162100 1.542
20260626162200 1.496
20260626162300 1.511
20260626162400 1.465
20260626162500 1.435
20260626162600 1.496
20260626162700 1.450
20260626162800 1.450
20260626162900 1.435
20260626163000 1.374
20260626163100 1.374
20260626163200 1.389
20260626163300 1.419
20260626163400 1.419
20260626163500 1.374
20260626163600 1.404
20260626163700 1.419
20260626163800 1.404
20260626163900 1.404
20260626164000 1.358
20260626164100 1.419
20260626164200 1.389
20260626164300 1.404
20260626164400 1.328
20260626164500 1.404
20260626164600 1.358
20260626164700 1.328
20260626164800 1.389
20260626164900 1.389
20260626165000 1.358
20260626165100 1.358
20260626165200 1.282
20260626165300 1.313
20260626165400 1.374
20260626165500 1.343
20260626165600 1.267
20260626165700 1.313
20260626165800 1.282
20260626165900 1.313
20260626170000 1.328
20260626170100 1.313
20260626170200 1.328
20260626170300 1.267
20260626170400 1.328
20260626170500 1.282
20260626170600 1.297
20260626170700 1.267
20260626170800 1.282
20260626170900 1.313
20260626171000 1.252
20260626171100 1.313
20260626171200 1.328
20260626171300 1.282
20260626171400 1.297
20260626171500 1.328
20260626171600 1.252
20260626171700 1.282
20260626171800 1.297
20260626171900 1.221
20260626172000 1.206
20260626172100 1.236
20260626172200 1.236
20260626172300 1.175
20260626172400 1.252
20260626172500 1.282
20260626172600 1.297
20260626172700 1.236
20260626172800 1.206
20260626172900 1.221
20260626173000 1.221
20260626173100 1.206
20260626173200 1.236
20260626173300 1.282
20260626173400 1.267
20260626173500 1.267
20260626173600 1.282
20260626173700 1.267
20260626173800 1.267
20260626173900 1.282
20260626174000 1.282
20260626174100 1.267
20260626174200 1.252
20260626174300 1.252
20260626174400 1.282
20260626174500 1.297
20260626174600 1.297
20260626174700 1.297
20260626174800 1.313
20260626174900 1.435
20260626175000 1.435
20260626175100 1.496
20260626175200 1.450
20260626175300 1.465
20260626175400 1.465
20260626175500 1.435
20260626175600 1.450
20260626175700 1.465
20260626175800 1.450
20260626175900 1.450
20260626180000 1.404
20260626180100 1.404
20260626180200 1.358
20260626180300 1.343
20260626180400 1.313
20260626180500 1.297
20260626180600 1.282
20260626180700 1.297
20260626180800 1.282
20260626180900 1.267
20260626181000 1.267
20260626181100 1.267
20260626181200 1.282
20260626181300 1.267
20260626181400 1.236
20260626181500 1.236
20260626181600 1.252
20260626181700 1.267
20260626181800 1.297
20260626181900 1.297
20260626182000 1.282
20260626182100 1.282
20260626182200 1.267
20260626182300 1.252
20260626182400 1.236
20260626182500 1.206
20260626182600 1.190
20260626182700 1.206
20260626182800 1.236
20260626182900 1.267
20260626183000 1.297
20260626183100 1.267
20260626183200 1.267
20260626183300 1.252
20260626183400 1.236
20260626183500 1.221
20260626183600 1.206
20260626183700 1.221
20260626183800 1.221
20260626183900 1.221
20260626184000 1.236
20260626184100 1.236
20260626184200 1.206
20260626184300 1.206
20260626184400 1.206
20260626184500 1.206
20260626184600 1.206
20260626184700 1.206
20260626184800 1.175
20260626184900 1.175
20260626185000 1.206
20260626185100 1.221
20260626185200 1.190
20260626185300 1.190
20260626185400 1.190
20260626185500 1.190
20260626185600 1.206
20260626185700 1.221
20260626185800 1.236
20260626185900 1.236
20260626190000 1.252
20260626190100 1.252
20260626190200 1.267
20260626190300 1.282
20260626190400 1.282
20260626190500 1.313
20260626190600 1.328
20260626190700 1.343
20260626190800 1.343
20260626190900 1.374
20260626191000 1.374
20260626191100 1.389
20260626191200 1.404
20260626191300 1.419
20260626191400 1.435
20260626191500 1.450
20260626191600 1.450
20260626191700 1.465
20260626191800 1.465
20260626191900 1.480
20260626192000 1.496
20260626192100 1.496
20260626192200 1.496
20260626192300 1.496
20260626192400 1.511
20260626192500 1.511
20260626192600 1.526
20260626192700 1.542
20260626192800 1.572
20260626192900 1.587
20260626193000 1.618
20260626193100 1.664
20260626193200 1.709
20260626193300 1.740
20260626193400 1.770
20260626193500 1.801
20260626193600 1.816
20260626193700 1.831
20260626193800 1.847
20260626193900 1.862
20260626194000 1.862
20260626194100 1.877
20260626194200 1.877
20260626194300 1.877
20260626194400 1.893
20260626194500 1.908
20260626194600 1.908
20260626194700 1.923
20260626194800 1.938
20260626194900 1.969
20260626195000 1.984
20260626195100 2.015
20260626195200 2.030
20260626195300 2.045
20260626195400 2.060
20260626195500 2.076
20260626195600 2.091
20260626195700 2.121
20260626195800 2.137
20260626195900 2.167
20260626200000 2.183
20260626200100 2.183
20260626200200 2.213
20260626200300 2.228
20260626200400 2.259
20260626200500 2.289
20260626200600 2.305
20260626200700 2.335
20260626200800 2.350
20260626200900 2.381
20260626201000 2.381
20260626201100 2.381
20260626201200 2.411
20260626201300 2.442
20260626201400 2.457
20260626201500 2.472
20260626201600 2.503
20260626201700 2.503
20260626201800 2.518
20260626201900 2.518
20260626202000 2.534
20260626202100 2.534
20260626202200 2.564
20260626202300 2.564
20260626202400 2.579
20260626202500 2.595
20260626202600 2.625
20260626202700 2.625
20260626202800 2.640
20260626202900 2.671
20260626203000 2.671
20260626203100 2.701
20260626203200 2.717
20260626203300 2.732
20260626203400 2.747
20260626203500 2.747
20260626203600 2.824
20260626203700 2.839
20260626203800 2.854
20260626203900 2.869
20260626204000 2.885
20260626204100 2.915
20260626204200 2.915
20260626204300 2.946
20260626204400 2.946
20260626204500 2.991
20260626204600 3.022
20260626204700 3.068
20260626204800 3.052
20260626204900 3.083
20260626205000 3.129
20260626205100 3.144
20260626205200 3.144
20260626205300 3.129
20260626205400 3.190
20260626205500 3.159
20260626205600 3.236
20260626205700 3.281
20260626205800 3.342
20260626205900 3.327
20260626210000 3.373
20260626210100 3.342
20260626210200 3.373
20260626210300 3.434
20260626210400 3.556
20260626210500 3.556
20260626210600 3.632
20260626210700 3.693
20260626210800 3.785
20260626210900 3.846
20260626211000 3.755
20260626211100 3.816
20260626211200 3.968
20260626211300 3.983
20260626211400 3.999
20260626211500 4.136
20260626211600 4.212
20260626211700 4.319
20260626211800 4.258
20260626211900 4.350
20260626212000 4.411
20260626212100 4.365
20260626212200 4.487
20260626212300 4.426
20260626212400 4.518
20260626212500 4.350
20260626212600 4.396
20260626212700 4.624
20260626212800 4.716
20260626212900 4.838
20260626213000 4.792
20260626213100 4.823
20260626213200 4.792
20260626213300 4.991
20260626213400 5.021
20260626213500 5.052
20260626213600 5.067
20260626213700 4.869
20260626213800 4.914
20260626213900 4.975
20260626214000 5.250
20260626214100 4.991
20260626214200 5.220
20260626214300 5.281
20260626214400 5.143
20260626214500 5.250
20260626214600 5.342
20260626214700 5.494
20260626214800 5.555
20260626214900 5.510
20260626215000 5.494
20260626215100 5.449
20260626215200 5.540
20260626215300 5.632
20260626215400 5.647
20260626215500 5.586
20260626215600 5.601
20260626215700 5.555
20260626215800 5.739
20260626215900 5.769
20260626220000 5.769
20260626220100 5.815
20260626220200 5.906
20260626220300 5.739
20260626220400 5.647
20260626220500 5.708
20260626220600 5.784
20260626220700 6.059
20260626220800 5.937
20260626220900 5.937
20260626221000 6.029
20260626221100 6.105
20260626221200 6.242
20260626221300 6.441
20260626221400 6.685
20260626221500 6.639
20260626221600 6.868
20260626221700 7.051
20260626221800 6.898
20260626221900 6.929
20260626222000 7.066
20260626222100 7.066
20260626222200 7.082
20260626222300 7.158
20260626222400 7.066
20260626222500 7.280
20260626222600 7.112
20260626222700 7.387
20260626222800 7.387
20260626222900 7.219
20260626223000 7.311
20260626223100 7.417
20260626223200 7.295
20260626223300 7.601
20260626223400 7.631
20260626223500 7.707
20260626223600 7.829
20260626223700 7.921
20260626223800 7.707
20260626223900 7.723
20260626224000 7.723
20260626224100 7.814
20260626224200 8.028
20260626224300 7.997
20260626224400 8.150
20260626224500 8.242
20260626224600 8.303
20260626224700 8.455
20260626224800 8.623
20260626224900 8.562
20260626225000 8.608
20260626225100 8.654
20260626225200 8.776
20260626225300 8.821
20260626225400 8.806
20260626225500 8.867
20260626225600 8.837
20260626225700 8.959
20260626225800 8.989
20260626225900 9.111
20260626230000 9.157
20260626230100 9.188
20260626230200 9.249
20260626230300 9.401
20260626230400 9.310
20260626230500 9.386
20260626230600 9.340
20260626230700 9.447
20260626230800 9.401
20260626230900 9.386
20260626231000 9.493
20260626231100 9.630
20260626231200 9.539
20260626231300 9.600
20260626231400 9.554
20260626231500 9.600
20260626231600 9.630
20260626231700 9.676
20260626231800 9.646
20260626231900 9.646
20260626232000 9.600
20260626232100 9.447
20260626232200 9.600
20260626232300 9.646
20260626232400 9.722
20260626232500 9.752
20260626232600 9.951
20260626232700 10.210
20260626232800 10.027
20260626232900 10.119
20260626233000 10.302
20260626233100 10.226
20260626233200 10.271
20260626233300 10.271
20260626233400 10.393
20260626233500 10.317
20260626233600 10.531
20260626233700 10.332
20260626233800 10.454
20260626233900 10.668
20260626234000 10.485
20260626234100 10.714
20260626234200 10.622
20260626234300 10.729
20260626234400 10.668
20260626234500 10.561
20260626234600 10.577
20260626234700 10.577
20260626234800 10.607
20260626234900 10.531
20260626235000 10.577
20260626235100 10.363
20260626235200 10.485
20260626235300 10.241
20260626235400 10.531
20260626235500 10.393
20260626235600 10.271
20260626235700 10.058
20260626235800 10.439
20260626235900 10.516
20260626240000 10.287