#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 12.362
20260926000200 12.454
20260926000300 12.500
20260926000400 12.561
20260926000500 12.576
20260926000600 12.622
20260926000700 12.667
20260926000800 12.698
20260926000900 12.729
20260926001000 12.759
20260926001100 12.790
20260926001200 12.851
20260926001300 12.881
20260926001400 12.942
20260926001500 12.942
20260926001600 12.988
20260926001700 13.018
20260926001800 13.095
20260926001900 13.110
20260926002000 13.156
20260926002100 13.156
20260926002200 13.202
20260926002300 13.232
20260926002400 13.186
20260926002500 13.202
20260926002600 13.415
20260926002700 13.324
20260926002800 13.354
20260926002900 13.400
20260926003000 13.415
20260926003100 13.461
20260926003200 13.492
20260926003300 13.537
20260926003400 13.583
20260926003500 13.675
20260926003600 13.766
20260926003700 13.797
20260926003800 13.797
20260926003900 13.782
20260926004000 13.934
20260926004100 13.904
20260926004200 13.919
20260926004300 13.995
20260926004400 14.041
20260926004500 14.087
20260926004600 14.133
20260926004700 14.194
20260926004800 14.362
20260926004900 14.300
20260926005000 14.362
20260926005100 14.377
20260926005200 14.392
20260926005300 14.423
20260926005400 14.453
20260926005500 14.514
20260926005600 14.560
20260926005700 14.621
20260926005800 14.652
20260926005900 14.697
20260926010000 14.743
20260926010100 14.774
20260926010200 14.804
20260926010300 14.865
20260926010400 14.957
20260926010500 15.003
20260926010600 15.048
20260926010700 15.109
20260926010800 15.155
20260926010900 15.155
20260926011000 15.201
20260926011100 15.354
20260926011200 15.384
20260926011300 15.445
20260926011400 15.460
20260926011500 15.491
20260926011600 15.537
20260926011700 15.537
20260926011800 15.582
20260926011900 15.582
20260926012000 15.598
20260926012100 15.582
20260926012200 15.598
20260926012300 15.628
20260926012400 15.659
20260926012500 15.125
20260926012600 15.796
20260926012700 15.811
20260926012800 15.811
20260926012900 15.857
20260926013000 15.872
20260926013100 15.888
20260926013200 15.903
20260926013300 15.949
20260926013400 16.208
20260926013500 16.300
20260926013600 16.391
20260926013700 16.422
20260926013800 16.437
20260926013900 16.498
20260926014000 16.544
20260926014100 16.559
20260926014200 16.575
20260926014300 16.575
20260926014400 16.590
20260926014500 16.590
20260926014600 16.590
20260926014700 16.605
20260926014800 16.605
20260926014900 16.620
20260926015000 16.620
20260926015100 16.651
20260926015200 16.651
20260926015300 16.651
20260926015400 16.666
20260926015500 16.636
20260926015600 16.620
20260926015700 16.452
20260926015800 16.330
20260926015900 16.330
20260926020000 16.300
20260926020100 16.330
20260926020200 16.330
20260926020300 16.315
20260926020400 16.300
20260926020500 16.315
20260926020600 16.346
20260926020700 16.346
20260926020800 16.346
20260926020900 16.361
20260926021000 16.330
20260926021100 16.330
20260926021200 16.315
20260926021300 16.391
20260926021400 16.407
20260926021500 16.422
20260926021600 16.422
20260926021700 16.361
20260926021800 16.346
20260926021900 16.193
20260926022000 16.101
20260926022100 15.903
20260926022200 15.750
20260926022300 15.781
20260926022400 15.491
20260926022500 14.880
20260926022600 15.003
20260926022700 15.170
20260926022800 15.064
20260926022900 14.789
20260926023000 14.499
20260926023100 14.590
20260926023200 14.423
20260926023300 14.606
20260926023400 14.484
20260926023500 14.499
20260926023600 14.575
20260926023700 14.682
20260926023800 14.652
20260926023900 14.789
20260926024000 14.972
20260926024100 14.941
20260926024200 14.850
20260926024300 15.048
20260926024400 14.926
20260926024500 15.048
20260926024600 15.094
20260926024700 15.186
20260926024800 15.109
20260926024900 14.926
20260926025000 14.789
20260926025100 14.743
20260926025200 14.636
20260926025300 14.575
20260926025400 14.468
20260926025500 14.331
20260926025600 14.300
20260926025700 14.148
20260926025800 14.224
20260926025900 14.148
20260926030000 13.919
20260926030100 13.858
20260926030200 13.934
20260926030300 13.858
20260926030400 13.659
20260926030500 13.537
20260926030600 13.629
20260926030700 13.476
20260926030800 13.217
20260926030900 13.125
20260926031000 13.141
20260926031100 12.973
20260926031200 12.835
20260926031300 12.866
20260926031400 12.957
20260926031500 13.064
20260926031600 13.308
20260926031700 13.415
20260926031800 13.507
20260926031900 13.812
20260926032000 13.598
20260926032100 13.721
20260926032200 13.904
20260926032300 13.629
20260926032400 13.797
20260926032500 13.858
20260926032600 13.858
20260926032700 13.965
20260926032800 14.178
20260926032900 14.102
20260926033000 14.163
20260926033100 13.995
20260926033200 13.904
20260926033300 13.598
20260926033400 13.553
20260926033500 13.568
20260926033600 13.537
20260926033700 13.507
20260926033800 13.598
20260926033900 13.293
20260926034000 13.217
20260926034100 13.293
20260926034200 13.339
20260926034300 13.522
20260926034400 13.415
20260926034500 13.354
20260926034600 13.263
20260926034700 13.461
20260926034800 13.018
20260926034900 12.805
20260926035000 12.866
20260926035100 12.805
20260926035200 12.896
20260926035300 12.896
20260926035400 12.835
20260926035500 12.805
20260926035600 12.713
20260926035700 12.576
20260926035800 12.683
20260926035900 12.683
20260926040000 12.683
20260926040100 12.484
20260926040200 12.316
20260926040300 12.332
20260926040400 12.500
20260926040500 12.240
20260926040600 12.164
20260926040700 12.225
20260926040800 11.828
20260926040900 11.798
20260926041000 11.706
20260926041100 11.538
20260926041200 11.401
20260926041300 11.340
20260926041400 11.248
20260926041500 11.263
20260926041600 11.126
20260926041700 11.034
20260926041800 11.034
20260926041900 10.912
20260926042000 10.882
20260926042100 10.821
20260926042200 10.805
20260926042300 10.714
20260926042400 10.592
20260926042500 10.454
20260926042600 10.561
20260926042700 10.561
20260926042800 10.546
20260926042900 10.592
20260926043000 10.622
20260926043100 10.454
20260926043200 10.409
20260926043300 10.317
20260926043400 10.317
20260926043500 10.348
20260926043600 10.409
20260926043700 10.363
20260926043800 10.302
20260926043900 10.348
20260926044000 10.241
20260926044100 10.210
20260926044200 10.210
20260926044300 10.210
20260926044400 10.073
20260926044500 10.226
20260926044600 10.210
20260926044700 10.256
20260926044800 10.302
20260926044900 10.195
20260926045000 10.271
20260926045100 10.287
20260926045200 10.271
20260926045300 10.363
20260926045400 10.302
20260926045500 10.134
20260926045600 10.027
20260926045700 9.997
20260926045800 10.103
20260926045900 10.164
20260926050000 10.119
20260926050100 10.012
20260926050200 9.829
20260926050300 9.859
20260926050400 9.737
20260926050500 9.707
20260926050600 9.615
20260926050700 9.722
20260926050800 9.798
20260926050900 9.661
20260926051000 9.722
20260926051100 9.661
20260926051200 9.676
20260926051300 9.493
20260926051400 9.508
20260926051500 9.447
20260926051600 9.371
20260926051700 9.340
20260926051800 9.264
20260926051900 9.325
20260926052000 9.325
20260926052100 9.356
20260926052200 9.279
20260926052300 9.188
20260926052400 9.111
20260926052500 9.111
20260926052600 9.111
20260926052700 9.081
20260926052800 9.020
20260926052900 8.989
20260926053000 8.867
20260926053100 8.928
20260926053200 8.898
20260926053300 8.898
20260926053400 8.852
20260926053500 8.745
20260926053600 8.730
20260926053700 8.669
20260926053800 8.669
20260926053900 8.547
20260926054000 8.532
20260926054100 8.608
20260926054200 8.379
20260926054300 8.394
20260926054400 8.440
20260926054500 8.318
20260926054600 8.303
20260926054700 8.318
20260926054800 8.242
20260926054900 8.150
20260926055000 7.891
20260926055100 8.119
20260926055200 8.074
20260926055300 7.936
20260926055400 8.013
20260926055500 8.074
20260926055600 7.936
20260926055700 7.921
20260926055800 7.814
20260926055900 7.860
20260926060000 7.799
20260926060100 7.860
20260926060200 7.784
20260926060300 7.784
20260926060400 7.753
20260926060500 7.723
20260926060600 7.601
20260926060700 7.555
20260926060800 7.585
20260926060900 7.524
20260926061000 7.601
20260926061100 7.478
20260926061200 7.494
20260926061300 7.311
20260926061400 7.402
20260926061500 7.341
20260926061600 7.219
20260926061700 7.295
20260926061800 7.372
20260926061900 7.204
20260926062000 7.204
20260926062100 7.158
20260926062200 7.097
20260926062300 7.066
20260926062400 7.097
20260926062500 6.975
20260926062600 7.051
20260926062700 6.898
20260926062800 6.837
20260926062900 6.914
20260926063000 6.792
20260926063100 6.776
20260926063200 6.807
20260926063300 6.685
20260926063400 6.670
20260926063500 6.700
20260926063600 6.578
20260926063700 6.654
20260926063800 6.563
20260926063900 6.563
20260926064000 6.532
20260926064100 6.471
20260926064200 6.441
20260926064300 6.364
20260926064400 6.303
20260926064500 6.380
20260926064600 6.364
20260926064700 6.227
20260926064800 6.196
20260926064900 6.242
20260926065000 6.090
20260926065100 6.135
20260926065200 6.135
20260926065300 6.059
20260926065400 6.044
20260926065500 6.044
20260926065600 5.998
20260926065700 5.906
20260926065800 5.845
20260926065900 5.861
20260926070000 5.876
20260926070100 5.815
20260926070200 5.800
20260926070300 5.723
20260926070400 5.784
20260926070500 5.708
20260926070600 5.632
20260926070700 5.662
20260926070800 5.662
20260926070900 5.693
20260926071000 5.662
20260926071100 5.647
20260926071200 5.540
20260926071300 5.540
20260926071400 5.540
20260926071500 5.494
20260926071600 5.479
20260926071700 5.479
20260926071800 5.479
20260926071900 5.418
20260926072000 5.326
20260926072100 5.311
20260926072200 5.265
20260926072300 5.265
20260926072400 5.265
20260926072500 5.235
20260926072600 5.159
20260926072700 5.128
20260926072800 5.098
20260926072900 5.082
20260926073000 5.052
20260926073100 5.006
20260926073200 5.021
20260926073300 5.021
20260926073400 4.991
20260926073500 4.930
20260926073600 4.899
20260926073700 4.869
20260926073800 4.838
20260926073900 4.808
20260926074000 4.762
20260926074100 4.762
20260926074200 4.731
20260926074300 4.685
20260926074400 4.685
20260926074500 4.640
20260926074600 4.594
20260926074700 4.548
20260926074800 4.563
20260926074900 4.548
20260926075000 4.533
20260926075100 4.502
20260926075200 4.487
20260926075300 4.457
20260926075400 4.396
20260926075500 4.350
20260926075600 4.273
20260926075700 4.258
20260926075800 4.212
20260926075900 4.151
20260926080000 4.151
20260926080100 4.106
20260926080200 4.090
20260926080300 4.075
20260926080400 4.044
20260926080500 3.983
20260926080600 3.938
20260926080700 3.922
20260926080800 3.922
20260926080900 3.938
20260926081000 3.938
20260926081100 3.892
20260926081200 3.877
20260926081300 3.877
20260926081400 3.785
20260926081500 3.800
20260926081600 3.755
20260926081700 3.709
20260926081800 3.724
20260926081900 3.693
20260926082000 3.663
20260926082100 3.663
20260926082200 3.678
20260926082300 3.663
20260926082400 3.617
20260926082500 3.617
20260926082600 3.602
20260926082700 3.587
20260926082800 3.556
20260926082900 3.526
20260926083000 3.510
20260926083100 3.510
20260926083200 3.480
20260926083300 3.495
20260926083400 3.465
20260926083500 3.449
20260926083600 3.449
20260926083700 3.480
20260926083800 3.465
20260926083900 3.465
20260926084000 3.465
20260926084100 3.480
20260926084200 3.465
20260926084300 3.465
20260926084400 3.678
20260926084500 3.892
20260926084600 3.831
20260926084700 3.816
20260926084800 3.785
20260926084900 3.785
20260926085000 3.800
20260926085100 3.953
20260926085200 4.090
20260926085300 4.060
20260926085400 4.029
20260926085500 3.999
20260926085600 4.090
20260926085700 4.136
20260926085800 4.121
20260926085900 4.151
20260926090000 4.212
20260926090100 4.258
20260926090200 4.151
20260926090300 4.243
20260926090400 4.380
20260926090500 4.304
20260926090600 4.258
20260926090700 4.273
20260926090800 4.151
20260926090900 4.136
20260926091000 4.121
20260926091100 4.136
20260926091200 4.151
20260926091300 4.548
20260926091400 4.533
20260926091500 4.518
20260926091600 4.594
20260926091700 4.609
20260926091800 4.655
20260926091900 4.655
20260926092000 4.762
20260926092100 4.747
20260926092200 4.762
20260926092300 4.777
20260926092400 4.655
20260926092500 4.747
20260926092600 4.975
20260926092700 4.869
20260926092800 4.853
20260926092900 4.624
20260926093000 4.609
20260926093100 4.640
20260926093200 4.624
20260926093300 5.006
20260926093400 4.960
20260926093500 4.884
20260926093600 4.884
20260926093700 4.869
20260926093800 4.884
20260926093900 4.991
20260926094000 4.991
20260926094100 5.113
20260926094200 5.143
20260926094300 5.143
20260926094400 5.174
20260926094500 5.204
20260926094600 5.235
20260926094700 5.250
20260926094800 5.296
20260926094900 5.326
20260926095000 5.403
20260926095100 5.464
20260926095200 5.525
20260926095300 5.601
20260926095400 5.678
20260926095500 5.861
20260926095600 5.952
20260926095700 5.983
20260926095800 6.105
20260926095900 6.196
20260926100000 6.196
20260926100100 6.257
20260926100200 6.319
20260926100300 6.380
20260926100400 6.425
20260926100500 6.441
20260926100600 6.654
20260926100700 6.578
20260926100800 6.761
20260926100900 6.776
20260926101000 6.837
20260926101100 6.807
20260926101200 6.822
20260926101300 6.898
20260926101400 6.975
20260926101500 7.005
20260926101600 7.112
20260926101700 7.249
20260926101800 7.326
20260926101900 7.402
20260926102000 7.478
20260926102100 7.585
20260926102200 7.631
20260926102300 7.662
20260926102400 7.677
20260926102500 7.707
20260926102600 7.860
20260926102700 7.997
20260926102800 7.952
20260926102900 7.891
20260926103000 7.952
20260926103100 8.013
20260926103200 8.074
20260926103300 8.058
20260926103400 8.257
20260926103500 8.348
20260926103600 8.364
20260926103700 8.394
20260926103800 8.394
20260926103900 8.394
20260926104000 8.501
20260926104100 8.654
20260926104200 8.669
20260926104300 8.730
20260926104400 8.852
20260926104500 8.806
20260926104600 8.821
20260926104700 8.821
20260926104800 8.898
20260926104900 9.005
20260926105000 9.081
20260926105100 9.081
20260926105200 9.142
20260926105300 9.218
20260926105400 9.279
20260926105500 9.417
20260926105600 9.539
20260926105700 9.798
20260926105800 9.737
20260926105900 9.859
20260926110000 9.920
20260926110100 9.936
20260926110200 9.997
20260926110300 9.966
20260926110400 10.042
20260926110500 10.103
20260926110600 10.134
20260926110700 10.134
20260926110800 10.195
20260926110900 10.149
20260926111000 10.164
20260926111100 10.180
20260926111200 10.164
20260926111300 10.287
20260926111400 10.317
20260926111500 10.378
20260926111600 10.470
20260926111700 10.546
20260926111800 10.577
20260926111900 10.622
20260926112000 10.729
20260926112100 10.760
20260926112200 10.882
20260926112300 10.867
20260926112400 10.867
20260926112500 10.897
20260926112600 10.821
20260926112700 10.805
20260926112800 10.836
20260926112900 11.019
20260926113000 11.187
20260926113100 11.141
20260926113200 11.233
20260926113300 11.187
20260926113400 11.172
20260926113500 11.187
20260926113600 11.233
20260926113700 11.233
20260926113800 11.248
20260926113900 11.309
20260926114000 11.355
20260926114100 11.370
20260926114200 11.431
20260926114300 11.508
20260926114400 11.492
20260926114500 11.538
20260926114600 11.584
20260926114700 11.614
20260926114800 11.675
20260926114900 11.736
20260926115000 11.782
20260926115100 11.813
20260926115200 11.889
20260926115300 11.935
20260926115400 12.072
20260926115500 12.179
20260926115600 12.149
20260926115700 12.225
20260926115800 12.255
20260926115900 12.316
20260926120000 12.347
20260926120100 12.423
20260926120200 12.469
20260926120300 12.530
20260926120400 12.606
20260926120500 12.622
20260926120600 12.683
20260926120700 12.774
20260926120800 12.866
20260926120900 12.912
20260926121000 13.018
20260926121100 13.080
20260926121200 13.125
20260926121300 13.125
20260926121400 13.263
20260926121500 13.293
20260926121600 13.308
20260926121700 13.308
20260926121800 13.370
20260926121900 13.385
20260926122000 13.400
20260926122100 13.537
20260926122200 13.522
20260926122300 13.614
20260926122400 13.598
20260926122500 13.644
20260926122600 13.721
20260926122700 13.614
20260926122800 13.629
20260926122900 13.659
20260926123000 13.721
20260926123100 13.736
20260926123200 13.843
20260926123300 13.797
20260926123400 13.843
20260926123500 13.858
20260926123600 13.980
20260926123700 14.011
20260926123800 14.041
20260926123900 14.163
20260926124000 14.178
20260926124100 14.423
20260926124200 14.514
20260926124300 14.453
20260926124400 14.560
20260926124500 14.392
20260926124600 14.423
20260926124700 14.407
20260926124800 14.697
20260926124900 14.560
20260926125000 14.835
20260926125100 14.804
20260926125200 14.697
20260926125300 14.728
20260926125400 14.728
20260926125500 14.789
20260926125600 14.789
20260926125700 14.896
20260926125800 15.384
20260926125900 15.048
20260926130000 15.064
20260926130100 15.140
20260926130200 15.216
20260926130300 15.277
20260926130400 15.323
20260926130500 15.293
20260926130600 15.308
20260926130700 15.323
20260926130800 15.430
20260926130900 15.460
20260926131000 15.491
20260926131100 15.552
20260926131200 15.598
20260926131300 15.750
20260926131400 15.857
20260926131500 15.964
20260926131600 16.208
20260926131700 16.178
20260926131800 16.162
20260926131900 16.147
20260926132000 16.193
20260926132100 16.666
20260926132200 16.697
20260926132300 16.498
20260926132400 16.544
20260926132500 16.620
20260926132600 16.620
20260926132700 16.636
20260926132800 16.651
20260926132900 16.666
20260926133000 16.697
20260926133100 16.712
20260926133200 16.742
20260926133300 16.758
20260926133400 16.773
20260926133500 16.788
20260926133600 16.834
20260926133700 16.865
20260926133800 16.880
20260926133900 16.910
20260926134000 17.093
20260926134100 17.292
20260926134200 17.277
20260926134300 17.292
20260926134400 17.277
20260926134500 17.261
20260926134600 17.399
20260926134700 17.902
20260926134800 17.460
20260926134900 17.399
20260926135000 17.414
20260926135100 17.444
20260926135200 17.444
20260926135300 17.444
20260926135400 17.460
20260926135500 17.460
20260926135600 17.475
20260926135700 17.475
20260926135800 17.506
20260926135900 17.551
20260926140000 17.673
20260926140100 17.765
20260926140200 17.826
20260926140300 17.841
20260926140400 17.826
20260926140500 17.826
20260926140600 17.826
20260926140700 17.841
20260926140800 17.857
20260926140900 17.857
20260926141000 17.872
20260926141100 17.841
20260926141200 17.734
20260926141300 17.490
20260926141400 17.506
20260926141500 17.521
20260926141600 17.429
20260926141700 17.444
20260926141800 17.444
20260926141900 17.368
20260926142000 17.460
20260926142100 17.475
20260926142200 17.444
20260926142300 17.399
20260926142400 17.368
20260926142500 17.383
20260926142600 17.353
20260926142700 17.322
20260926142800 17.338
20260926142900 17.246
20260926143000 17.216
20260926143100 17.078
20260926143200 16.941
20260926143300 16.834
20260926143400 16.849
20260926143500 16.834
20260926143600 16.803
20260926143700 16.758
20260926143800 16.712
20260926143900 16.773
20260926144000 16.803
20260926144100 16.819
20260926144200 16.788
20260926144300 16.773
20260926144400 16.697
20260926144500 16.666
20260926144600 16.575
20260926144700 16.452
20260926144800 16.300
20260926144900 16.376
20260926145000 16.559
20260926145100 16.361
20260926145200 16.529
20260926145300 16.407
20260926145400 16.330
20260926145500 16.407
20260926145600 16.361
20260926145700 16.285
20260926145800 16.422
20260926145900 16.315
20260926150000 15.918
20260926150100 15.995
20260926150200 16.025
20260926150300 15.979
20260926150400 15.857
20260926150500 15.827
20260926150600 15.934
20260926150700 16.086
20260926150800 16.086
20260926150900 15.995
20260926151000 15.918
20260926151100 15.949
20260926151200 15.750
20260926151300 15.674
20260926151400 15.628
20260926151500 15.613
20260926151600 15.720
20260926151700 15.674
20260926151800 15.491
20260926151900 15.354
20260926152000 14.850
20260926152100 14.316
20260926152200 14.011
20260926152300 14.148
20260926152400 14.163
20260926152500 14.255
20260926152600 14.499
20260926152700 14.590
20260926152800 14.499
20260926152900 14.575
20260926153000 14.713
20260926153100 14.743
20260926153200 14.850
20260926153300 14.911
20260926153400 15.003
20260926153500 15.125
20260926153600 15.094
20260926153700 15.079
20260926153800 14.926
20260926153900 14.880
20260926154000 14.819
20260926154100 14.850
20260926154200 14.652
20260926154300 14.392
20260926154400 14.560
20260926154500 14.453
20260926154600 14.590
20260926154700 14.774
20260926154800 14.789
20260926154900 14.819
20260926155000 14.652
20260926155100 14.529
20260926155200 14.545
20260926155300 14.529
20260926155400 14.560
20260926155500 14.499
20260926155600 14.499
20260926155700 14.560
20260926155800 14.331
20260926155900 14.407
20260926160000 14.102
20260926160100 14.041
20260926160200 13.888
20260926160300 13.904
20260926160400 13.782
20260926160500 13.721
20260926160600 13.553
20260926160700 13.507
20260926160800 13.476
20260926160900 13.446
20260926161000 13.385
20260926161100 13.293
20260926161200 13.415
20260926161300 13.202
20260926161400 13.095
20260926161500 12.973
20260926161600 13.018
20260926161700 12.957
20260926161800 12.927
20260926161900 12.851
20260926162000 12.866
20260926162100 12.774
20260926162200 12.667
20260926162300 12.652
20260926162400 12.347
20260926162500 12.393
20260926162600 12.301
20260926162700 12.088
20260926162800 12.011
20260926162900 11.950
20260926163000 11.889
20260926163100 12.072
20260926163200 12.133
20260926163300 11.965
20260926163400 11.828
20260926163500 11.828
20260926163600 11.813
20260926163700 11.874
20260926163800 11.874
20260926163900 11.828
20260926164000 11.767
20260926164100 11.798
20260926164200 11.721
20260926164300 11.645
20260926164400 11.614
20260926164500 11.599
20260926164600 11.889
20260926164700 11.553
20260926164800 11.553
20260926164900 11.538
20260926165000 11.614
20260926165100 11.660
20260926165200 11.630
20260926165300 11.553
20260926165400 11.508
20260926165500 11.553
20260926165600 11.370
20260926165700 11.385
20260926165800 11.431
20260926165900 11.401
20260926170000 11.340
20260926170100 11.263
20260926170200 11.202
20260926170300 11.202
20260926170400 11.141
20260926170500 11.065
20260926170600 11.111
20260926170700 11.004
20260926170800 10.882
20260926170900 10.928
20260926171000 10.897
20260926171100 10.897
20260926171200 10.897
20260926171300 10.836
20260926171400 10.836
20260926171500 10.729
20260926171600 10.714
20260926171700 10.744
20260926171800 10.683
20260926171900 10.577
20260926172000 10.546
20260926172100 10.439
20260926172200 10.393
20260926172300 10.393
20260926172400 10.317
20260926172500 10.332
20260926172600 10.348
20260926172700 10.256
20260926172800 10.271
20260926172900 10.241
20260926173000 10.317
20260926173100 10.226
20260926173200 10.119
20260926173300 10.149
20260926173400 10.088
20260926173500 10.027
20260926173600 9.966
20260926173700 9.966
20260926173800 9.844
20260926173900 9.905
20260926174000 9.905
20260926174100 9.722
20260926174200 9.691
20260926174300 9.691
20260926174400 9.691
20260926174500 9.462
20260926174600 9.493
20260926174700 9.524
20260926174800 9.569
20260926174900 9.386
20260926175000 9.386
20260926175100 9.356
20260926175200 9.157
20260926175300 9.066
20260926175400 8.913
20260926175500 8.989
20260926175600 9.142
20260926175700 8.821
20260926175800 8.928
20260926175900 8.791
20260926180000 8.837
20260926180100 8.791
20260926180200 8.776
20260926180300 8.760
20260926180400 8.654
20260926180500 8.623
20260926180600 8.562
20260926180700 8.608
20260926180800 8.501
20260926180900 8.409
20260926181000 8.440
20260926181100 8.440
20260926181200 8.440
20260926181300 8.394
20260926181400 8.272
20260926181500 8.211
20260926181600 8.119
20260926181700 8.180
20260926181800 8.119
20260926181900 8.043
20260926182000 7.982
20260926182100 7.921
20260926182200 7.906
20260926182300 7.936
20260926182400 7.768
20260926182500 7.799
20260926182600 7.845
20260926182700 7.784
20260926182800 7.784
20260926182900 7.829
20260926183000 7.723
20260926183100 7.692
20260926183200 7.585
20260926183300 7.509
20260926183400 7.356
20260926183500 7.311
20260926183600 7.463
20260926183700 7.402
20260926183800 7.387
20260926183900 7.372
20260926184000 7.280
20260926184100 7.204
20260926184200 7.265
20260926184300 7.295
20260926184400 7.265
20260926184500 7.311
20260926184600 7.204
20260926184700 7.249
20260926184800 7.173
20260926184900 7.097
20260926185000 6.914
20260926185100 6.944
20260926185200 6.944
20260926185300 6.960
20260926185400 6.914
20260926185500 6.868
20260926185600 6.792
20260926185700 6.715
20260926185800 6.731
20260926185900 6.715
20260926190000 6.654
20260926190100 6.639
20260926190200 6.578
20260926190300 6.547
20260926190400 6.532
20260926190500 6.441
20260926190600 6.395
20260926190700 6.410
20260926190800 6.364
20260926190900 6.319
20260926191000 6.196
20260926191100 6.166
20260926191200 6.196
20260926191300 6.273
20260926191400 6.242
20260926191500 6.196
20260926191600 6.090
20260926191700 6.059
20260926191800 6.029
20260926191900 6.044
20260926192000 5.983
20260926192100 5.845
20260926192200 5.830
20260926192300 5.876
20260926192400 5.830
20260926192500 5.800
20260926192600 5.769
20260926192700 5.678
20260926192800 5.601
20260926192900 5.662
20260926193000 5.632
20260926193100 5.586
20260926193200 5.586
20260926193300 5.586
20260926193400 5.540
20260926193500 5.510
20260926193600 5.494
20260926193700 5.464
20260926193800 5.403
20260926193900 5.342
20260926194000 5.342
20260926194100 5.372
20260926194200 5.311
20260926194300 5.235
20260926194400 5.220
20260926194500 5.204
20260926194600 5.143
20260926194700 5.052
20260926194800 5.021
20260926194900 5.052
20260926195000 4.991
20260926195100 4.975
20260926195200 4.884
20260926195300 4.884
20260926195400 4.869
20260926195500 4.823
20260926195600 4.777
20260926195700 4.685
20260926195800 4.701
20260926195900 4.655
20260926200000 4.594
20260926200100 4.579
20260926200200 4.518
20260926200300 4.487
20260926200400 4.487
20260926200500 4.441
20260926200600 4.365
20260926200700 4.365
20260926200800 4.319
20260926200900 4.304
20260926201000 4.273
20260926201100 4.258
20260926201200 4.212
20260926201300 4.167
20260926201400 4.167
20260926201500 4.121
20260926201600 4.106
20260926201700 4.106
20260926201800 3.999
20260926201900 4.014
20260926202000 3.968
20260926202100 3.953
20260926202200 3.877
20260926202300 3.877
20260926202400 3.831
20260926202500 3.770
20260926202600 3.800
20260926202700 3.724
20260926202800 3.709
20260926202900 3.663
20260926203000 3.632
20260926203100 3.648
20260926203200 3.617
20260926203300 3.648
20260926203400 3.617
20260926203500 3.571
20260926203600 3.541
20260926203700 3.541
20260926203800 3.495
20260926203900 3.465
20260926204000 3.434
20260926204100 3.419
20260926204200 3.388
20260926204300 3.373
20260926204400 3.342
20260926204500 3.312
20260926204600 3.266
20260926204700 3.220
20260926204800 3.220
20260926204900 3.175
20260926205000 3.159
20260926205100 3.144
20260926205200 3.129
20260926205300 3.129
20260926205400 3.113
20260926205500 3.083
20260926205600 3.037
20260926205700 3.052
20260926205800 3.007
20260926205900 3.007
20260926210000 2.961
20260926210100 2.946
20260926210200 2.854
20260926210300 2.900
20260926210400 2.930
20260926210500 2.946
20260926210600 2.946
20260926210700 2.900
20260926210800 2.946
20260926210900 2.991
20260926211000 3.159
20260926211100 3.297
20260926211200 3.236
20260926211300 3.281
20260926211400 3.281
20260926211500 3.266
20260926211600 3.297
20260926211700 3.358
20260926211800 3.342
20260926211900 3.342
20260926212000 3.266
20260926212100 3.220
20260926212200 3.159
20260926212300 3.175
20260926212400 3.388
20260926212500 3.495
20260926212600 3.632
20260926212700 3.617
20260926212800 3.617
20260926212900 3.220
20260926213000 3.495
20260926213100 3.587
20260926213200 3.602
20260926213300 3.648
20260926213400 3.663
20260926213500 3.785
20260926213600 3.739
20260926213700 3.724
20260926213800 3.892
20260926213900 3.907
20260926214000 3.938
20260926214100 4.090
20260926214200 4.075
20260926214300 4.060
20260926214400 4.044
20260926214500 4.090
20260926214600 4.090
20260926214700 4.136
20260926214800 4.121
20260926214900 4.212
20260926215000 4.106
20260926215100 4.060
20260926215200 4.044
20260926215300 4.090
20260926215400 4.014
20260926215500 4.029
20260926215600 4.029
20260926215700 4.075
20260926215800 4.075
20260926215900 4.090
20260926220000 4.151
20260926220100 4.212
20260926220200 4.273
20260926220300 4.304
20260926220400 4.365
20260926220500 4.396
20260926220600 4.426
20260926220700 4.472
20260926220800 4.518
20260926220900 4.563
20260926221000 4.594
20260926221100 4.670
20260926221200 4.747
20260926221300 4.747
20260926221400 4.792
20260926221500 4.838
20260926221600 4.884
20260926221700 4.960
20260926221800 5.021
20260926221900 5.052
20260926222000 5.174
20260926222100 5.189
20260926222200 5.235
20260926222300 5.326
20260926222400 5.357
20260926222500 5.403
20260926222600 5.449
20260926222700 5.540
20260926222800 5.708
20260926222900 5.769
20260926223000 5.830
20260926223100 5.922
20260926223200 5.983
20260926223300 6.013
20260926223400 6.074
20260926223500 6.135
20260926223600 6.303
20260926223700 6.227
20260926223800 6.273
20260926223900 6.883
20260926224000 7.097
20260926224100 6.944
20260926224200 7.005
20260926224300 7.097
20260926224400 7.143
20260926224500 7.005
20260926224600 6.960
20260926224700 6.990
20260926224800 7.005
20260926224900 7.021
20260926225000 7.051
20260926225100 7.097
20260926225200 7.173
20260926225300 7.204
20260926225400 7.280
20260926225500 7.372
20260926225600 7.402
20260926225700 7.433
20260926225800 7.433
20260926225900 7.448
20260926230000 7.585
20260926230100 7.631
20260926230200 7.677
20260926230300 7.646
20260926230400 7.784
20260926230500 7.784
20260926230600 7.845
20260926230700 7.906
20260926230800 7.906
20260926230900 7.936
20260926231000 7.997
20260926231100 8.058
20260926231200 8.074
20260926231300 8.119
20260926231400 8.150
20260926231500 8.165
20260926231600 8.211
20260926231700 8.287
20260926231800 8.394
20260926231900 8.409
20260926232000 8.409
20260926232100 8.577
20260926232200 8.501
20260926232300 8.547
20260926232400 8.715
20260926232500 8.684
20260926232600 8.745
20260926232700 8.760
20260926232800 8.852
20260926232900 8.913
20260926233000 8.913
20260926233100 8.898
20260926233200 8.974
20260926233300 9.035
20260926233400 9.081
20260926233500 9.127
20260926233600 9.218
20260926233700 9.218
20260926233800 9.264
20260926233900 9.356
20260926234000 9.371
20260926234100 9.371
20260926234200 9.371
20260926234300 9.417
20260926234400 9.417
20260926234500 9.447
20260926234600 9.600
20260926234700 9.600
20260926234800 9.661
20260926234900 9.630
20260926235000 9.707
20260926235100 9.722
20260926235200 9.798
20260926235300 9.798
20260926235400 9.844
20260926235500 9.920
20260926235600 10.012
20260926235700 10.103
20260926235800 10.088
20260926235900 10.164
20260926240000 10.210