#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 10.287
20260627000200 10.103
20260627000300 10.119
20260627000400 10.195
20260627000500 10.164
20260627000600 10.210
20260627000700 10.226
20260627000800 10.164
20260627000900 10.210
20260627001000 10.210
20260627001100 10.180
20260627001200 10.332
20260627001300 10.042
20260627001400 9.386
20260627001500 8.730
20260627001600 8.837
20260627001700 8.501
20260627001800 8.669
20260627001900 8.394
20260627002000 8.593
20260627002100 8.821
20260627002200 8.684
20260627002300 8.562
20260627002400 8.150
20260627002500 8.486
20260627002600 9.096
20260627002700 9.249
20260627002800 9.325
20260627002900 9.157
20260627003000 9.585
20260627003100 9.707
20260627003200 9.814
20260627003300 9.676
20260627003400 9.768
20260627003500 9.722
20260627003600 9.524
20260627003700 9.676
20260627003800 9.615
20260627003900 9.691
20260627004000 9.371
20260627004100 9.417
20260627004200 9.173
20260627004300 8.608
20260627004400 8.913
20260627004500 8.867
20260627004600 8.760
20260627004700 9.066
20260627004800 9.127
20260627004900 9.066
20260627005000 8.821
20260627005100 8.562
20260627005200 8.669
20260627005300 8.470
20260627005400 8.333
20260627005500 8.364
20260627005600 8.333
20260627005700 8.104
20260627005800 7.967
20260627005900 7.631
20260627010000 7.875
20260627010100 8.089
20260627010200 8.089
20260627010300 8.043
20260627010400 7.784
20260627010500 7.723
20260627010600 7.829
20260627010700 7.478
20260627010800 7.631
20260627010900 7.631
20260627011000 7.692
20260627011100 7.875
20260627011200 8.104
20260627011300 7.997
20260627011400 7.387
20260627011500 7.448
20260627011600 7.707
20260627011700 7.509
20260627011800 7.387
20260627011900 7.433
20260627012000 7.143
20260627012100 7.280
20260627012200 7.188
20260627012300 7.524
20260627012400 7.036
20260627012500 7.265
20260627012600 7.433
20260627012700 7.601
20260627012800 7.829
20260627012900 7.753
20260627013000 7.616
20260627013100 7.906
20260627013200 7.356
20260627013300 7.646
20260627013400 7.280
20260627013500 7.448
20260627013600 7.311
20260627013700 7.539
20260627013800 7.127
20260627013900 7.005
20260627014000 6.914
20260627014100 6.517
20260627014200 6.715
20260627014300 6.776
20260627014400 6.944
20260627014500 6.853
20260627014600 6.670
20260627014700 6.471
20260627014800 6.486
20260627014900 6.761
20260627015000 6.502
20260627015100 6.364
20260627015200 6.135
20260627015300 6.120
20260627015400 6.166
20260627015500 5.540
20260627015600 5.906
20260627015700 5.479
20260627015800 5.372
20260627015900 5.235
20260627020000 5.326
20260627020100 5.571
20260627020200 5.891
20260627020300 5.525
20260627020400 5.403
20260627020500 5.479
20260627020600 5.449
20260627020700 5.296
20260627020800 5.174
20260627020900 5.342
20260627021000 5.311
20260627021100 5.174
20260627021200 5.326
20260627021300 5.052
20260627021400 5.494
20260627021500 5.250
20260627021600 5.418
20260627021700 5.006
20260627021800 4.716
20260627021900 4.716
20260627022000 4.640
20260627022100 4.853
20260627022200 4.716
20260627022300 4.731
20260627022400 4.655
20260627022500 4.609
20260627022600 4.655
20260627022700 4.472
20260627022800 4.518
20260627022900 4.365
20260627023000 4.441
20260627023100 4.258
20260627023200 4.228
20260627023300 4.319
20260627023400 4.182
20260627023500 4.167
20260627023600 4.197
20260627023700 4.243
20260627023800 4.197
20260627023900 4.197
20260627024000 4.121
20260627024100 4.106
20260627024200 3.999
20260627024300 3.999
20260627024400 3.968
20260627024500 3.861
20260627024600 3.785
20260627024700 3.907
20260627024800 3.770
20260627024900 3.892
20260627025000 3.663
20260627025100 3.526
20260627025200 3.571
20260627025300 3.449
20260627025400 3.755
20260627025500 3.526
20260627025600 3.663
20260627025700 3.510
20260627025800 3.556
20260627025900 3.495
20260627030000 3.327
20260627030100 3.403
20260627030200 3.480
20260627030300 3.327
20260627030400 3.205
20260627030500 3.266
20260627030600 3.220
20260627030700 3.388
20260627030800 3.251
20260627030900 3.266
20260627031000 3.327
20260627031100 3.220
20260627031200 3.281
20260627031300 3.159
20260627031400 3.251
20260627031500 3.266
20260627031600 3.190
20260627031700 3.159
20260627031800 3.159
20260627031900 2.961
20260627032000 3.007
20260627032100 2.991
20260627032200 3.052
20260627032300 3.022
20260627032400 3.068
20260627032500 3.083
20260627032600 2.991
20260627032700 2.976
20260627032800 2.946
20260627032900 2.946
20260627033000 2.854
20260627033100 2.915
20260627033200 2.930
20260627033300 2.854
20260627033400 2.793
20260627033500 2.747
20260627033600 2.869
20260627033700 2.701
20260627033800 2.762
20260627033900 2.717
20260627034000 2.656
20260627034100 2.625
20260627034200 2.686
20260627034300 2.671
20260627034400 2.656
20260627034500 2.564
20260627034600 2.595
20260627034700 2.625
20260627034800 2.610
20260627034900 2.564
20260627035000 2.503
20260627035100 2.427
20260627035200 2.503
20260627035300 2.381
20260627035400 2.442
20260627035500 2.396
20260627035600 2.350
20260627035700 2.366
20260627035800 2.289
20260627035900 2.350
20260627040000 2.320
20260627040100 2.289
20260627040200 2.244
20260627040300 2.259
20260627040400 2.289
20260627040500 2.244
20260627040600 2.228
20260627040700 2.152
20260627040800 2.183
20260627040900 2.167
20260627041000 2.121
20260627041100 2.183
20260627041200 2.106
20260627041300 2.137
20260627041400 2.091
20260627041500 2.091
20260627041600 2.060
20260627041700 2.060
20260627041800 2.060
20260627041900 2.030
20260627042000 2.030
20260627042100 1.969
20260627042200 2.015
20260627042300 1.999
20260627042400 1.969
20260627042500 1.984
20260627042600 1.969
20260627042700 1.954
20260627042800 1.938
20260627042900 1.938
20260627043000 1.938
20260627043100 1.908
20260627043200 1.862
20260627043300 1.893
20260627043400 1.877
20260627043500 1.877
20260627043600 1.862
20260627043700 1.877
20260627043800 1.847
20260627043900 1.831
20260627044000 1.816
20260627044100 1.801
20260627044200 1.801
20260627044300 1.786
20260627044400 1.770
20260627044500 1.786
20260627044600 1.755
20260627044700 1.755
20260627044800 1.755
20260627044900 1.725
20260627045000 1.709
20260627045100 1.725
20260627045200 1.694
20260627045300 1.709
20260627045400 1.694
20260627045500 1.694
20260627045600 1.664
20260627045700 1.648
20260627045800 1.648
20260627045900 1.618
20260627050000 1.603
20260627050100 1.618
20260627050200 1.618
20260627050300 1.618
20260627050400 1.572
20260627050500 1.557
20260627050600 1.557
20260627050700 1.542
20260627050800 1.526
20260627050900 1.511
20260627051000 1.511
20260627051100 1.511
20260627051200 1.465
20260627051300 1.480
20260627051400 1.496
20260627051500 1.480
20260627051600 1.465
20260627051700 1.465
20260627051800 1.450
20260627051900 1.450
20260627052000 1.419
20260627052100 1.389
20260627052200 1.404
20260627052300 1.419
20260627052400 1.374
20260627052500 1.389
20260627052600 1.419
20260627052700 1.404
20260627052800 1.343
20260627052900 1.389
20260627053000 1.374
20260627053100 1.358
20260627053200 1.343
20260627053300 1.328
20260627053400 1.358
20260627053500 1.297
20260627053600 1.313
20260627053700 1.267
20260627053800 1.297
20260627053900 1.282
20260627054000 1.328
20260627054100 1.282
20260627054200 1.282
20260627054300 1.267
20260627054400 1.313
20260627054500 1.282
20260627054600 1.267
20260627054700 1.328
20260627054800 1.297
20260627054900 1.282
20260627055000 1.267
20260627055100 1.282
20260627055200 1.221
20260627055300 1.221
20260627055400 1.252
20260627055500 1.236
20260627055600 1.252
20260627055700 1.252
20260627055800 1.252
20260627055900 1.267
20260627060000 1.221
20260627060100 1.236
20260627060200 1.252
20260627060300 1.206
20260627060400 1.206
20260627060500 1.221
20260627060600 1.190
20260627060700 1.221
20260627060800 1.175
20260627060900 1.206
20260627061000 1.175
20260627061100 1.175
20260627061200 1.221
20260627061300 1.190
20260627061400 1.190
20260627061500 1.145
20260627061600 1.175
20260627061700 1.175
20260627061800 1.175
20260627061900 1.160
20260627062000 1.190
20260627062100 1.190
20260627062200 1.190
20260627062300 1.160
20260627062400 1.175
20260627062500 1.190
20260627062600 1.190
20260627062700 1.343
20260627062800 1.236
20260627062900 1.358
20260627063000 1.389
20260627063100 1.374
20260627063200 1.374
20260627063300 1.328
20260627063400 1.160
20260627063500 1.160
20260627063600 1.190
20260627063700 1.221
20260627063800 1.206
20260627063900 1.221
20260627064000 1.206
20260627064100 1.206
20260627064200 1.221
20260627064300 1.236
20260627064400 1.236
20260627064500 1.221
20260627064600 1.221
20260627064700 1.206
20260627064800 1.190
20260627064900 1.175
20260627065000 1.160
20260627065100 1.160
20260627065200 1.145
20260627065300 1.160
20260627065400 1.175
20260627065500 1.190
20260627065600 1.190
20260627065700 1.175
20260627065800 1.190
20260627065900 1.206
20260627070000 1.190
20260627070100 1.160
20260627070200 1.175
20260627070300 1.190
20260627070400 1.175
20260627070500 1.175
20260627070600 1.175
20260627070700 1.160
20260627070800 1.129
20260627070900 1.160
20260627071000 1.160
20260627071100 1.145
20260627071200 1.114
20260627071300 1.129
20260627071400 1.129
20260627071500 1.145
20260627071600 1.206
20260627071700 1.190
20260627071800 1.190
20260627071900 1.206
20260627072000 1.190
20260627072100 1.190
20260627072200 1.175
20260627072300 1.175
20260627072400 1.160
20260627072500 1.190
20260627072600 1.206
20260627072700 1.206
20260627072800 1.221
20260627072900 1.236
20260627073000 1.236
20260627073100 1.252
20260627073200 1.252
20260627073300 1.267
20260627073400 1.267
20260627073500 1.297
20260627073600 1.313
20260627073700 1.328
20260627073800 1.328
20260627073900 1.343
20260627074000 1.358
20260627074100 1.389
20260627074200 1.389
20260627074300 1.419
20260627074400 1.419
20260627074500 1.435
20260627074600 1.450
20260627074700 1.465
20260627074800 1.480
20260627074900 1.496
20260627075000 1.511
20260627075100 1.511
20260627075200 1.542
20260627075300 1.542
20260627075400 1.557
20260627075500 1.557
20260627075600 1.572
20260627075700 1.572
20260627075800 1.587
20260627075900 1.603
20260627080000 1.603
20260627080100 1.633
20260627080200 1.648
20260627080300 1.679
20260627080400 1.709
20260627080500 1.740
20260627080600 1.770
20260627080700 1.801
20260627080800 1.816
20260627080900 1.847
20260627081000 1.877
20260627081100 1.893
20260627081200 1.908
20260627081300 1.923
20260627081400 1.938
20260627081500 1.954
20260627081600 1.954
20260627081700 1.984
20260627081800 1.984
20260627081900 1.999
20260627082000 2.015
20260627082100 2.030
20260627082200 2.045
20260627082300 2.060
20260627082400 2.076
20260627082500 2.091
20260627082600 2.121
20260627082700 2.137
20260627082800 2.167
20260627082900 2.213
20260627083000 2.213
20260627083100 2.228
20260627083200 2.244
20260627083300 2.259
20260627083400 2.274
20260627083500 2.320
20260627083600 2.350
20260627083700 2.366
20260627083800 2.381
20260627083900 2.396
20260627084000 2.427
20260627084100 2.442
20260627084200 2.457
20260627084300 2.472
20260627084400 2.503
20260627084500 2.549
20260627084600 2.564
20260627084700 2.610
20260627084800 2.625
20260627084900 2.640
20260627085000 2.625
20260627085100 2.656
20260627085200 2.671
20260627085300 2.717
20260627085400 2.747
20260627085500 2.778
20260627085600 2.824
20260627085700 2.854
20260627085800 2.885
20260627085900 2.930
20260627090000 2.946
20260627090100 2.961
20260627090200 3.007
20260627090300 3.052
20260627090400 3.068
20260627090500 3.098
20260627090600 3.159
20260627090700 3.220
20260627090800 3.236
20260627090900 3.251
20260627091000 3.297
20260627091100 3.297
20260627091200 3.327
20260627091300 3.342
20260627091400 3.342
20260627091500 3.403
20260627091600 3.373
20260627091700 3.388
20260627091800 3.480
20260627091900 3.480
20260627092000 3.541
20260627092100 3.571
20260627092200 3.571
20260627092300 3.602
20260627092400 3.617
20260627092500 3.632
20260627092600 3.709
20260627092700 3.724
20260627092800 3.770
20260627092900 3.709
20260627093000 3.678
20260627093100 3.785
20260627093200 3.709
20260627093300 3.938
20260627093400 3.907
20260627093500 4.014
20260627093600 4.090
20260627093700 3.877
20260627093800 4.106
20260627093900 4.136
20260627094000 3.999
20260627094100 4.228
20260627094200 4.289
20260627094300 4.243
20260627094400 4.319
20260627094500 4.075
20260627094600 4.472
20260627094700 4.594
20260627094800 4.487
20260627094900 4.533
20260627095000 4.731
20260627095100 4.853
20260627095200 4.945
20260627095300 4.991
20260627095400 5.143
20260627095500 5.128
20260627095600 5.220
20260627095700 5.189
20260627095800 5.220
20260627095900 5.281
20260627100000 5.311
20260627100100 5.372
20260627100200 5.403
20260627100300 5.372
20260627100400 5.464
20260627100500 5.616
20260627100600 5.571
20260627100700 5.662
20260627100800 5.800
20260627100900 5.800
20260627101000 5.845
20260627101100 5.922
20260627101200 5.998
20260627101300 5.967
20260627101400 5.952
20260627101500 5.845
20260627101600 5.891
20260627101700 6.013
20260627101800 6.120
20260627101900 6.074
20260627102000 6.196
20260627102100 6.120
20260627102200 6.303
20260627102300 6.166
20260627102400 6.425
20260627102500 6.196
20260627102600 6.608
20260627102700 6.578
20260627102800 6.792
20260627102900 6.624
20260627103000 6.593
20260627103100 6.670
20260627103200 6.868
20260627103300 6.746
20260627103400 6.807
20260627103500 6.975
20260627103600 6.807
20260627103700 6.914
20260627103800 6.975
20260627103900 7.112
20260627104000 6.944
20260627104100 7.173
20260627104200 7.173
20260627104300 7.204
20260627104400 7.417
20260627104500 7.387
20260627104600 7.311
20260627104700 7.448
20260627104800 7.372
20260627104900 7.539
20260627105000 7.524
20260627105100 7.585
20260627105200 7.662
20260627105300 7.646
20260627105400 7.814
20260627105500 7.768
20260627105600 7.860
20260627105700 7.860
20260627105800 7.799
20260627105900 8.043
20260627110000 8.013
20260627110100 8.013
20260627110200 8.135
20260627110300 8.135
20260627110400 8.226
20260627110500 8.333
20260627110600 8.364
20260627110700 8.440
20260627110800 8.318
20260627110900 8.409
20260627111000 8.516
20260627111100 8.486
20260627111200 8.608
20260627111300 8.455
20260627111400 8.638
20260627111500 8.593
20260627111600 8.669
20260627111700 8.760
20260627111800 8.883
20260627111900 8.883
20260627112000 8.974
20260627112100 8.883
20260627112200 8.837
20260627112300 8.928
20260627112400 9.050
20260627112500 9.020
20260627112600 9.081
20260627112700 9.096
20260627112800 9.081
20260627112900 9.173
20260627113000 9.401
20260627113100 9.401
20260627113200 9.478
20260627113300 9.569
20260627113400 9.585
20260627113500 9.569
20260627113600 9.676
20260627113700 9.752
20260627113800 9.768
20260627113900 9.661
20260627114000 9.691
20260627114100 9.737
20260627114200 9.646
20260627114300 9.600
20260627114400 9.676
20260627114500 9.691
20260627114600 9.966
20260627114700 10.073
20260627114800 9.966
20260627114900 9.875
20260627115000 10.103
20260627115100 10.241
20260627115200 10.134
20260627115300 10.317
20260627115400 10.256
20260627115500 10.317
20260627115600 10.378
20260627115700 10.424
20260627115800 10.454
20260627115900 10.516
20260627120000 10.516
20260627120100 10.592
20260627120200 10.531
20260627120300 10.683
20260627120400 10.638
20260627120500 10.775
20260627120600 10.821
20260627120700 10.851
20260627120800 10.882
20260627120900 10.897
20260627121000 10.943
20260627121100 11.004
20260627121200 11.019
20260627121300 10.973
20260627121400 10.958
20260627121500 11.050
20260627121600 10.989
20260627121700 10.973
20260627121800 10.912
20260627121900 10.836
20260627122000 10.928
20260627122100 11.187
20260627122200 11.172
20260627122300 11.050
20260627122400 10.744
20260627122500 11.080
20260627122600 10.790
20260627122700 10.500
20260627122800 10.729
20260627122900 10.821
20260627123000 10.332
20260627123100 10.348
20260627123200 10.332
20260627123300 10.409
20260627123400 10.577
20260627123500 10.683
20260627123600 10.699
20260627123700 10.546
20260627123800 10.164
20260627123900 9.875
20260627124000 9.646
20260627124100 9.875
20260627124200 9.768
20260627124300 9.737
20260627124400 9.661
20260627124500 9.310
20260627124600 9.218
20260627124700 9.249
20260627124800 9.279
20260627124900 9.234
20260627125000 9.432
20260627125100 9.524
20260627125200 9.691
20260627125300 9.722
20260627125400 9.768
20260627125500 9.691
20260627125600 9.737
20260627125700 9.768
20260627125800 9.798
20260627125900 9.844
20260627130000 9.569
20260627130100 9.279
20260627130200 9.462
20260627130300 9.295
20260627130400 9.524
20260627130500 9.432
20260627130600 9.569
20260627130700 9.401
20260627130800 9.310
20260627130900 9.310
20260627131000 9.356
20260627131100 9.539
20260627131200 9.752
20260627131300 9.600
20260627131400 9.524
20260627131500 9.401
20260627131600 9.005
20260627131700 9.279
20260627131800 9.386
20260627131900 8.455
20260627132000 8.608
20260627132100 8.043
20260627132200 8.058
20260627132300 8.242
20260627132400 8.470
20260627132500 8.593
20260627132600 8.440
20260627132700 8.623
20260627132800 8.699
20260627132900 8.348
20260627133000 8.470
20260627133100 8.272
20260627133200 8.654
20260627133300 8.074
20260627133400 8.333
20260627133500 8.165
20260627133600 8.333
20260627133700 8.425
20260627133800 8.425
20260627133900 8.318
20260627134000 8.409
20260627134100 8.043
20260627134200 8.028
20260627134300 7.784
20260627134400 7.341
20260627134500 7.723
20260627134600 7.860
20260627134700 7.707
20260627134800 8.226
20260627134900 8.776
20260627135000 8.089
20260627135100 8.135
20260627135200 8.150
20260627135300 8.043
20260627135400 8.104
20260627135500 8.150
20260627135600 7.829
20260627135700 7.768
20260627135800 8.058
20260627135900 8.379
20260627140000 7.997
20260627140100 8.196
20260627140200 8.119
20260627140300 7.921
20260627140400 7.662
20260627140500 7.753
20260627140600 7.570
20260627140700 7.631
20260627140800 7.295
20260627140900 7.860
20260627141000 7.173
20260627141100 7.066
20260627141200 7.127
20260627141300 6.929
20260627141400 6.837
20260627141500 6.868
20260627141600 6.471
20260627141700 6.624
20260627141800 6.425
20260627141900 6.761
20260627142000 6.471
20260627142100 6.715
20260627142200 6.410
20260627142300 6.456
20260627142400 6.395
20260627142500 6.090
20260627142600 6.135
20260627142700 5.983
20260627142800 6.151
20260627142900 5.906
20260627143000 5.861
20260627143100 5.937
20260627143200 5.769
20260627143300 5.967
20260627143400 5.998
20260627143500 6.212
20260627143600 6.135
20260627143700 5.861
20260627143800 6.257
20260627143900 6.059
20260627144000 5.983
20260627144100 5.723
20260627144200 5.861
20260627144300 5.739
20260627144400 5.418
20260627144500 5.342
20260627144600 5.494
20260627144700 4.960
20260627144800 5.326
20260627144900 5.204
20260627145000 5.189
20260627145100 4.945
20260627145200 5.021
20260627145300 4.838
20260627145400 4.960
20260627145500 4.609
20260627145600 4.594
20260627145700 4.396
20260627145800 4.472
20260627145900 4.533
20260627150000 4.396
20260627150100 4.472
20260627150200 4.594
20260627150300 4.472
20260627150400 4.396
20260627150500 4.380
20260627150600 4.289
20260627150700 3.983
20260627150800 3.968
20260627150900 4.014
20260627151000 4.319
20260627151100 4.319
20260627151200 4.136
20260627151300 3.968
20260627151400 4.014
20260627151500 4.029
20260627151600 4.029
20260627151700 3.816
20260627151800 3.999
20260627151900 3.922
20260627152000 4.014
20260627152100 3.877
20260627152200 3.922
20260627152300 3.968
20260627152400 3.785
20260627152500 3.846
20260627152600 3.724
20260627152700 3.907
20260627152800 3.816
20260627152900 3.724
20260627153000 3.571
20260627153100 3.648
20260627153200 3.526
20260627153300 3.510
20260627153400 3.510
20260627153500 3.419
20260627153600 3.403
20260627153700 3.465
20260627153800 3.434
20260627153900 3.373
20260627154000 3.358
20260627154100 3.373
20260627154200 3.403
20260627154300 3.297
20260627154400 3.434
20260627154500 3.358
20260627154600 3.297
20260627154700 3.373
20260627154800 3.281
20260627154900 3.342
20260627155000 3.236
20260627155100 3.327
20260627155200 3.266
20260627155300 3.236
20260627155400 3.144
20260627155500 3.113
20260627155600 3.113
20260627155700 3.052
20260627155800 3.098
20260627155900 2.991
20260627160000 3.022
20260627160100 3.022
20260627160200 3.022
20260627160300 2.915
20260627160400 2.915
20260627160500 2.930
20260627160600 2.885
20260627160700 2.915
20260627160800 2.885
20260627160900 2.885
20260627161000 2.778
20260627161100 2.686
20260627161200 2.778
20260627161300 2.778
20260627161400 2.762
20260627161500 2.717
20260627161600 2.625
20260627161700 2.656
20260627161800 2.595
20260627161900 2.549
20260627162000 2.610
20260627162100 2.579
20260627162200 2.564
20260627162300 2.472
20260627162400 2.396
20260627162500 2.427
20260627162600 2.534
20260627162700 2.503
20260627162800 2.427
20260627162900 2.442
20260627163000 2.411
20260627163100 2.411
20260627163200 2.289
20260627163300 2.350
20260627163400 2.335
20260627163500 2.213
20260627163600 2.259
20260627163700 2.244
20260627163800 2.213
20260627163900 2.213
20260627164000 2.244
20260627164100 2.244
20260627164200 2.259
20260627164300 2.137
20260627164400 2.152
20260627164500 2.213
20260627164600 2.152
20260627164700 2.152
20260627164800 2.121
20260627164900 2.091
20260627165000 2.076
20260627165100 2.045
20260627165200 2.030
20260627165300 2.076
20260627165400 2.045
20260627165500 2.015
20260627165600 2.045
20260627165700 2.045
20260627165800 1.999
20260627165900 1.938
20260627170000 2.015
20260627170100 1.969
20260627170200 1.923
20260627170300 1.893
20260627170400 1.877
20260627170500 1.908
20260627170600 1.893
20260627170700 1.908
20260627170800 1.893
20260627170900 1.908
20260627171000 1.816
20260627171100 1.770
20260627171200 1.831
20260627171300 1.801
20260627171400 1.831
20260627171500 1.770
20260627171600 1.801
20260627171700 1.725
20260627171800 1.770
20260627171900 1.740
20260627172000 1.770
20260627172100 1.725
20260627172200 1.679
20260627172300 1.709
20260627172400 1.740
20260627172500 1.694
20260627172600 1.664
20260627172700 1.648
20260627172800 1.664
20260627172900 1.679
20260627173000 1.618
20260627173100 1.618
20260627173200 1.679
20260627173300 1.633
20260627173400 1.603
20260627173500 1.633
20260627173600 1.603
20260627173700 1.633
20260627173800 1.572
20260627173900 1.557
20260627174000 1.587
20260627174100 1.557
20260627174200 1.542
20260627174300 1.526
20260627174400 1.542
20260627174500 1.587
20260627174600 1.542
20260627174700 1.542
20260627174800 1.526
20260627174900 1.496
20260627175000 1.435
20260627175100 1.435
20260627175200 1.450
20260627175300 1.465
20260627175400 1.419
20260627175500 1.435
20260627175600 1.496
20260627175700 1.480
20260627175800 1.450
20260627175900 1.389
20260627180000 1.419
20260627180100 1.374
20260627180200 1.419
20260627180300 1.404
20260627180400 1.389
20260627180500 1.389
20260627180600 1.343
20260627180700 1.374
20260627180800 1.328
20260627180900 1.297
20260627181000 1.358
20260627181100 1.328
20260627181200 1.282
20260627181300 1.282
20260627181400 1.267
20260627181500 1.282
20260627181600 1.343
20260627181700 1.297
20260627181800 1.282
20260627181900 1.267
20260627182000 1.374
20260627182100 1.297
20260627182200 1.358
20260627182300 1.282
20260627182400 1.343
20260627182500 1.343
20260627182600 1.328
20260627182700 1.343
20260627182800 1.313
20260627182900 1.313
20260627183000 1.313
20260627183100 1.328
20260627183200 1.313
20260627183300 1.297
20260627183400 1.282
20260627183500 1.252
20260627183600 1.221
20260627183700 1.328
20260627183800 1.297
20260627183900 1.221
20260627184000 1.343
20260627184100 1.267
20260627184200 1.313
20260627184300 1.343
20260627184400 1.252
20260627184500 1.206
20260627184600 1.206
20260627184700 1.267
20260627184800 1.236
20260627184900 1.267
20260627185000 1.221
20260627185100 1.252
20260627185200 1.282
20260627185300 1.297
20260627185400 1.282
20260627185500 1.297
20260627185600 1.282
20260627185700 1.282
20260627185800 1.267
20260627185900 1.282
20260627190000 1.435
20260627190100 1.526
20260627190200 1.572
20260627190300 1.526
20260627190400 1.526
20260627190500 1.496
20260627190600 1.526
20260627190700 1.511
20260627190800 1.511
20260627190900 1.450
20260627191000 1.404
20260627191100 1.374
20260627191200 1.343
20260627191300 1.343
20260627191400 1.328
20260627191500 1.328
20260627191600 1.343
20260627191700 1.343
20260627191800 1.358
20260627191900 1.343
20260627192000 1.358
20260627192100 1.343
20260627192200 1.343
20260627192300 1.358
20260627192400 1.374
20260627192500 1.389
20260627192600 1.374
20260627192700 1.374
20260627192800 1.343
20260627192900 1.313
20260627193000 1.297
20260627193100 1.267
20260627193200 1.252
20260627193300 1.252
20260627193400 1.221
20260627193500 1.221
20260627193600 1.221
20260627193700 1.221
20260627193800 1.221
20260627193900 1.206
20260627194000 1.236
20260627194100 1.236
20260627194200 1.252
20260627194300 1.252
20260627194400 1.282
20260627194500 1.252
20260627194600 1.252
20260627194700 1.236
20260627194800 1.221
20260627194900 1.190
20260627195000 1.190
20260627195100 1.206
20260627195200 1.221
20260627195300 1.221
20260627195400 1.236
20260627195500 1.221
20260627195600 1.236
20260627195700 1.236
20260627195800 1.252
20260627195900 1.267
20260627200000 1.252
20260627200100 1.252
20260627200200 1.252
20260627200300 1.236
20260627200400 1.252
20260627200500 1.297
20260627200600 1.313
20260627200700 1.328
20260627200800 1.343
20260627200900 1.358
20260627201000 1.389
20260627201100 1.404
20260627201200 1.435
20260627201300 1.465
20260627201400 1.480
20260627201500 1.511
20260627201600 1.511
20260627201700 1.526
20260627201800 1.526
20260627201900 1.542
20260627202000 1.542
20260627202100 1.557
20260627202200 1.557
20260627202300 1.572
20260627202400 1.587
20260627202500 1.587
20260627202600 1.618
20260627202700 1.618
20260627202800 1.633
20260627202900 1.679
20260627203000 1.740
20260627203100 1.770
20260627203200 1.786
20260627203300 1.816
20260627203400 1.862
20260627203500 1.877
20260627203600 1.893
20260627203700 1.908
20260627203800 1.923
20260627203900 1.923
20260627204000 1.923
20260627204100 1.938
20260627204200 1.938
20260627204300 1.938
20260627204400 1.938
20260627204500 1.954
20260627204600 1.954
20260627204700 1.954
20260627204800 1.969
20260627204900 1.984
20260627205000 1.984
20260627205100 1.999
20260627205200 2.030
20260627205300 2.060
20260627205400 2.091
20260627205500 2.106
20260627205600 2.137
20260627205700 2.137
20260627205800 2.152
20260627205900 2.167
20260627210000 2.167
20260627210100 2.183
20260627210200 2.213
20260627210300 2.244
20260627210400 2.259
20260627210500 2.289
20260627210600 2.305
20260627210700 2.320
20260627210800 2.350
20260627210900 2.366
20260627211000 2.396
20260627211100 2.442
20260627211200 2.442
20260627211300 2.457
20260627211400 2.518
20260627211500 2.472
20260627211600 2.549
20260627211700 2.549
20260627211800 2.625
20260627211900 2.610
20260627212000 2.656
20260627212100 2.701
20260627212200 2.717
20260627212300 2.717
20260627212400 2.762
20260627212500 2.824
20260627212600 2.808
20260627212700 2.854
20260627212800 2.869
20260627212900 2.930
20260627213000 2.961
20260627213100 2.976
20260627213200 3.007
20260627213300 3.052
20260627213400 3.129
20260627213500 3.175
20260627213600 3.175
20260627213700 3.220
20260627213800 3.251
20260627213900 3.236
20260627214000 3.297
20260627214100 3.266
20260627214200 3.312
20260627214300 3.312
20260627214400 3.358
20260627214500 3.358
20260627214600 3.403
20260627214700 3.434
20260627214800 3.388
20260627214900 3.480
20260627215000 3.571
20260627215100 3.541
20260627215200 3.541
20260627215300 3.541
20260627215400 3.602
20260627215500 3.693
20260627215600 3.678
20260627215700 3.709
20260627215800 3.693
20260627215900 3.785
20260627220000 3.877
20260627220100 3.831
20260627220200 3.877
20260627220300 3.907
20260627220400 3.983
20260627220500 3.938
20260627220600 3.999
20260627220700 4.060
20260627220800 4.075
20260627220900 4.106
20260627221000 4.182
20260627221100 4.136
20260627221200 4.182
20260627221300 4.121
20260627221400 4.289
20260627221500 4.319
20260627221600 4.426
20260627221700 4.502
20260627221800 4.426
20260627221900 4.594
20260627222000 4.716
20260627222100 4.731
20260627222200 4.747
20260627222300 4.823
20260627222400 4.838
20260627222500 4.853
20260627222600 4.975
20260627222700 5.037
20260627222800 4.975
20260627222900 5.143
20260627223000 5.143
20260627223100 5.265
20260627223200 5.357
20260627223300 5.403
20260627223400 5.449
20260627223500 5.479
20260627223600 5.479
20260627223700 5.555
20260627223800 5.494
20260627223900 5.449
20260627224000 5.601
20260627224100 5.494
20260627224200 5.693
20260627224300 5.555
20260627224400 5.555
20260627224500 5.678
20260627224600 5.693
20260627224700 5.876
20260627224800 5.983
20260627224900 5.967
20260627225000 5.983
20260627225100 5.983
20260627225200 6.090
20260627225300 6.074
20260627225400 6.196
20260627225500 6.090
20260627225600 6.303
20260627225700 6.212
20260627225800 6.166
20260627225900 6.242
20260627230000 6.257
20260627230100 6.456
20260627230200 6.486
20260627230300 6.471
20260627230400 6.441
20260627230500 6.593
20260627230600 6.593
20260627230700 6.670
20260627230800 6.456
20260627230900 6.700
20260627231000 6.746
20260627231100 6.853
20260627231200 6.593
20260627231300 6.792
20260627231400 6.654
20260627231500 6.746
20260627231600 6.929
20260627231700 7.036
20260627231800 7.097
20260627231900 7.249
20260627232000 7.219
20260627232100 7.326
20260627232200 7.326
20260627232300 7.311
20260627232400 7.280
20260627232500 7.387
20260627232600 7.433
20260627232700 7.372
20260627232800 7.463
20260627232900 7.448
20260627233000 7.494
20260627233100 7.494
20260627233200 7.463
20260627233300 7.585
20260627233400 7.539
20260627233500 7.524
20260627233600 7.707
20260627233700 7.707
20260627233800 7.738
20260627233900 7.952
20260627234000 7.677
20260627234100 7.463
20260627234200 7.753
20260627234300 7.845
20260627234400 7.829
20260627234500 7.845
20260627234600 8.257
20260627234700 7.753
20260627234800 8.379
20260627234900 7.997
20260627235000 8.242
20260627235100 8.150
20260627235200 8.119
20260627235300 8.013
20260627235400 8.409
20260627235500 8.104
20260627235600 8.608
20260627235700 8.989
20260627235800 8.455
20260627235900 8.745
20260627240000 8.638