#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 8.577
20260928000200 8.654
20260928000300 8.638
20260928000400 8.699
20260928000500 8.730
20260928000600 8.760
20260928000700 8.883
20260928000800 8.867
20260928000900 8.883
20260928001000 8.974
20260928001100 9.081
20260928001200 9.173
20260928001300 9.157
20260928001400 9.218
20260928001500 9.295
20260928001600 9.401
20260928001700 9.447
20260928001800 9.340
20260928001900 9.371
20260928002000 9.493
20260928002100 9.630
20260928002200 9.600
20260928002300 9.585
20260928002400 9.676
20260928002500 9.783
20260928002600 9.768
20260928002700 9.722
20260928002800 9.737
20260928002900 9.783
20260928003000 9.798
20260928003100 9.798
20260928003200 9.844
20260928003300 9.844
20260928003400 9.859
20260928003500 9.890
20260928003600 9.966
20260928003700 10.073
20260928003800 10.058
20260928003900 10.195
20260928004000 10.256
20260928004100 10.348
20260928004200 10.302
20260928004300 10.439
20260928004400 10.393
20260928004500 10.470
20260928004600 10.516
20260928004700 10.561
20260928004800 10.607
20260928004900 10.607
20260928005000 10.638
20260928005100 10.668
20260928005200 10.683
20260928005300 10.744
20260928005400 10.867
20260928005500 10.928
20260928005600 10.989
20260928005700 11.065
20260928005800 11.065
20260928005900 11.111
20260928010000 11.111
20260928010100 11.248
20260928010200 11.233
20260928010300 11.279
20260928010400 11.294
20260928010500 11.324
20260928010600 11.370
20260928010700 11.446
20260928010800 11.508
20260928010900 11.584
20260928011000 11.614
20260928011100 11.721
20260928011200 11.767
20260928011300 11.767
20260928011400 11.767
20260928011500 11.843
20260928011600 11.828
20260928011700 11.859
20260928011800 11.904
20260928011900 11.965
20260928012000 12.026
20260928012100 12.042
20260928012200 12.179
20260928012300 12.164
20260928012400 12.179
20260928012500 12.240
20260928012600 12.286
20260928012700 12.301
20260928012800 12.332
20260928012900 12.332
20260928013000 12.377
20260928013100 12.393
20260928013200 12.454
20260928013300 12.484
20260928013400 12.515
20260928013500 12.561
20260928013600 12.622
20260928013700 12.606
20260928013800 12.683
20260928013900 12.744
20260928014000 12.759
20260928014100 12.774
20260928014200 12.820
20260928014300 12.835
20260928014400 12.881
20260928014500 12.912
20260928014600 12.973
20260928014700 12.973
20260928014800 13.003
20260928014900 13.018
20260928015000 13.141
20260928015100 13.110
20260928015200 13.171
20260928015300 13.171
20260928015400 13.339
20260928015500 13.293
20260928015600 13.476
20260928015700 13.415
20260928015800 13.400
20260928015900 13.415
20260928020000 13.461
20260928020100 13.492
20260928020200 13.537
20260928020300 13.537
20260928020400 13.614
20260928020500 13.659
20260928020600 13.751
20260928020700 13.782
20260928020800 13.812
20260928020900 13.843
20260928021000 13.888
20260928021100 13.919
20260928021200 13.949
20260928021300 14.026
20260928021400 14.072
20260928021500 14.117
20260928021600 14.148
20260928021700 14.163
20260928021800 14.209
20260928021900 14.239
20260928022000 14.270
20260928022100 14.300
20260928022200 14.316
20260928022300 14.392
20260928022400 14.514
20260928022500 14.545
20260928022600 14.621
20260928022700 14.652
20260928022800 14.713
20260928022900 14.743
20260928023000 14.804
20260928023100 14.835
20260928023200 14.850
20260928023300 14.896
20260928023400 14.941
20260928023500 14.972
20260928023600 14.987
20260928023700 15.033
20260928023800 15.003
20260928023900 15.064
20260928024000 15.094
20260928024100 15.125
20260928024200 15.125
20260928024300 15.140
20260928024400 15.170
20260928024500 15.201
20260928024600 15.216
20260928024700 15.247
20260928024800 15.277
20260928024900 15.308
20260928025000 15.293
20260928025100 15.293
20260928025200 15.293
20260928025300 15.293
20260928025400 15.308
20260928025500 -777.0
20260928025600 15.384
20260928025700 15.552
20260928025800 15.537
20260928025900 15.552
20260928030000 15.613
20260928030100 15.674
20260928030200 15.827
20260928030300 15.888
20260928030400 15.918
20260928030500 15.934
20260928030600 15.949
20260928030700 15.995
20260928030800 16.025
20260928030900 16.025
20260928031000 15.934
20260928031100 15.781
20260928031200 15.781
20260928031300 15.842
20260928031400 15.796
20260928031500 15.552
20260928031600 15.628
20260928031700 15.644
20260928031800 15.659
20260928031900 15.689
20260928032000 15.674
20260928032100 15.689
20260928032200 15.644
20260928032300 15.644
20260928032400 15.628
20260928032500 15.506
20260928032600 15.506
20260928032700 15.521
20260928032800 15.521
20260928032900 15.521
20260928033000 15.582
20260928033100 15.659
20260928033200 15.735
20260928033300 15.735
20260928033400 15.720
20260928033500 15.735
20260928033600 15.674
20260928033700 15.598
20260928033800 15.521
20260928033900 15.399
20260928034000 15.186
20260928034100 15.048
20260928034200 15.064
20260928034300 14.987
20260928034400 14.972
20260928034500 14.926
20260928034600 14.774
20260928034700 14.743
20260928034800 14.819
20260928034900 14.835
20260928035000 14.896
20260928035100 14.835
20260928035200 14.835
20260928035300 14.804
20260928035400 14.804
20260928035500 14.590
20260928035600 14.575
20260928035700 14.560
20260928035800 14.606
20260928035900 14.667
20260928040000 14.835
20260928040100 14.896
20260928040200 14.758
20260928040300 14.499
20260928040400 14.346
20260928040500 14.331
20260928040600 14.392
20260928040700 14.377
20260928040800 14.316
20260928040900 14.362
20260928041000 14.331
20260928041100 14.300
20260928041200 14.163
20260928041300 13.965
20260928041400 14.163
20260928041500 14.148
20260928041600 14.011
20260928041700 13.888
20260928041800 13.782
20260928041900 13.812
20260928042000 13.812
20260928042100 13.324
20260928042200 13.324
20260928042300 13.415
20260928042400 13.446
20260928042500 13.354
20260928042600 13.125
20260928042700 13.141
20260928042800 13.293
20260928042900 13.141
20260928043000 13.049
20260928043100 13.125
20260928043200 13.354
20260928043300 13.446
20260928043400 13.308
20260928043500 13.370
20260928043600 13.324
20260928043700 13.339
20260928043800 13.522
20260928043900 13.339
20260928044000 13.263
20260928044100 13.232
20260928044200 13.461
20260928044300 13.537
20260928044400 13.492
20260928044500 13.461
20260928044600 13.659
20260928044700 13.598
20260928044800 13.583
20260928044900 13.278
20260928045000 13.263
20260928045100 13.186
20260928045200 13.049
20260928045300 12.805
20260928045400 12.851
20260928045500 12.622
20260928045600 12.484
20260928045700 12.347
20260928045800 12.561
20260928045900 12.515
20260928050000 12.469
20260928050100 12.362
20260928050200 12.423
20260928050300 12.439
20260928050400 12.240
20260928050500 12.164
20260928050600 12.103
20260928050700 11.798
20260928050800 11.477
20260928050900 11.401
20260928051000 11.492
20260928051100 11.477
20260928051200 11.553
20260928051300 11.614
20260928051400 11.553
20260928051500 11.645
20260928051600 11.599
20260928051700 11.736
20260928051800 11.401
20260928051900 11.523
20260928052000 11.477
20260928052100 11.431
20260928052200 11.370
20260928052300 11.630
20260928052400 11.553
20260928052500 11.340
20260928052600 11.279
20260928052700 11.218
20260928052800 11.126
20260928052900 10.973
20260928053000 10.744
20260928053100 10.821
20260928053200 10.653
20260928053300 10.638
20260928053400 10.592
20260928053500 10.561
20260928053600 10.546
20260928053700 10.500
20260928053800 10.409
20260928053900 10.546
20260928054000 10.409
20260928054100 10.348
20260928054200 10.271
20260928054300 10.271
20260928054400 10.241
20260928054500 10.393
20260928054600 10.164
20260928054700 10.195
20260928054800 10.073
20260928054900 10.073
20260928055000 10.073
20260928055100 10.042
20260928055200 10.042
20260928055300 10.058
20260928055400 10.042
20260928055500 10.042
20260928055600 9.966
20260928055700 10.012
20260928055800 9.997
20260928055900 10.088
20260928060000 10.134
20260928060100 9.997
20260928060200 10.012
20260928060300 9.997
20260928060400 9.783
20260928060500 9.859
20260928060600 9.936
20260928060700 9.890
20260928060800 9.905
20260928060900 9.844
20260928061000 9.676
20260928061100 9.768
20260928061200 9.783
20260928061300 9.691
20260928061400 9.630
20260928061500 9.691
20260928061600 9.569
20260928061700 9.646
20260928061800 9.615
20260928061900 9.615
20260928062000 9.478
20260928062100 9.417
20260928062200 9.417
20260928062300 9.310
20260928062400 9.310
20260928062500 9.264
20260928062600 9.279
20260928062700 9.203
20260928062800 9.157
20260928062900 9.050
20260928063000 8.867
20260928063100 8.959
20260928063200 8.867
20260928063300 9.005
20260928063400 8.928
20260928063500 8.806
20260928063600 8.852
20260928063700 8.745
20260928063800 8.760
20260928063900 8.684
20260928064000 8.699
20260928064100 8.516
20260928064200 8.593
20260928064300 8.654
20260928064400 8.562
20260928064500 8.532
20260928064600 8.486
20260928064700 8.379
20260928064800 8.287
20260928064900 8.303
20260928065000 8.348
20260928065100 8.272
20260928065200 8.318
20260928065300 8.257
20260928065400 8.196
20260928065500 8.135
20260928065600 8.104
20260928065700 8.119
20260928065800 8.089
20260928065900 8.119
20260928070000 7.967
20260928070100 7.891
20260928070200 7.875
20260928070300 7.829
20260928070400 7.936
20260928070500 7.799
20260928070600 7.768
20260928070700 7.814
20260928070800 7.891
20260928070900 7.814
20260928071000 7.860
20260928071100 7.784
20260928071200 7.616
20260928071300 7.601
20260928071400 7.509
20260928071500 7.585
20260928071600 7.616
20260928071700 7.601
20260928071800 7.539
20260928071900 7.570
20260928072000 7.570
20260928072100 7.417
20260928072200 7.433
20260928072300 7.173
20260928072400 7.158
20260928072500 7.173
20260928072600 7.219
20260928072700 7.143
20260928072800 7.173
20260928072900 7.112
20260928073000 6.960
20260928073100 7.021
20260928073200 7.051
20260928073300 6.975
20260928073400 6.960
20260928073500 6.868
20260928073600 6.822
20260928073700 6.837
20260928073800 6.822
20260928073900 6.898
20260928074000 6.837
20260928074100 6.807
20260928074200 6.700
20260928074300 6.685
20260928074400 6.715
20260928074500 6.608
20260928074600 6.593
20260928074700 6.593
20260928074800 6.486
20260928074900 6.517
20260928075000 6.532
20260928075100 6.502
20260928075200 6.410
20260928075300 6.364
20260928075400 6.334
20260928075500 6.303
20260928075600 6.303
20260928075700 6.196
20260928075800 6.135
20260928075900 6.166
20260928080000 6.135
20260928080100 6.074
20260928080200 6.029
20260928080300 6.044
20260928080400 5.937
20260928080500 5.952
20260928080600 5.998
20260928080700 5.876
20260928080800 5.845
20260928080900 5.815
20260928081000 5.754
20260928081100 5.784
20260928081200 5.754
20260928081300 5.754
20260928081400 5.678
20260928081500 5.555
20260928081600 5.601
20260928081700 5.616
20260928081800 5.601
20260928081900 5.586
20260928082000 5.571
20260928082100 5.525
20260928082200 5.540
20260928082300 5.510
20260928082400 5.479
20260928082500 5.449
20260928082600 5.372
20260928082700 5.388
20260928082800 5.342
20260928082900 5.342
20260928083000 5.296
20260928083100 5.235
20260928083200 5.204
20260928083300 5.189
20260928083400 5.143
20260928083500 5.082
20260928083600 5.082
20260928083700 5.067
20260928083800 5.021
20260928083900 4.991
20260928084000 4.899
20260928084100 4.884
20260928084200 4.884
20260928084300 4.853
20260928084400 4.853
20260928084500 4.853
20260928084600 4.823
20260928084700 4.792
20260928084800 4.762
20260928084900 4.747
20260928085000 4.731
20260928085100 4.685
20260928085200 4.670
20260928085300 4.609
20260928085400 4.579
20260928085500 4.548
20260928085600 4.502
20260928085700 4.472
20260928085800 4.441
20260928085900 4.396
20260928090000 4.365
20260928090100 4.304
20260928090200 4.289
20260928090300 4.273
20260928090400 4.212
20260928090500 4.197
20260928090600 4.136
20260928090700 4.121
20260928090800 4.090
20260928090900 4.044
20260928091000 4.029
20260928091100 4.060
20260928091200 3.953
20260928091300 3.938
20260928091400 3.953
20260928091500 3.907
20260928091600 3.877
20260928091700 3.846
20260928091800 3.816
20260928091900 3.800
20260928092000 3.785
20260928092100 3.739
20260928092200 3.724
20260928092300 3.709
20260928092400 3.709
20260928092500 3.648
20260928092600 3.617
20260928092700 3.541
20260928092800 3.541
20260928092900 3.526
20260928093000 3.465
20260928093100 3.495
20260928093200 3.419
20260928093300 3.419
20260928093400 3.403
20260928093500 3.373
20260928093600 3.312
20260928093700 3.327
20260928093800 3.312
20260928093900 3.220
20260928094000 3.236
20260928094100 3.236
20260928094200 3.236
20260928094300 3.205
20260928094400 3.205
20260928094500 3.144
20260928094600 3.144
20260928094700 3.113
20260928094800 3.113
20260928094900 3.098
20260928095000 3.068
20260928095100 3.052
20260928095200 3.052
20260928095300 3.037
20260928095400 3.037
20260928095500 3.068
20260928095600 3.068
20260928095700 3.068
20260928095800 3.175
20260928095900 3.220
20260928100000 3.266
20260928100100 3.312
20260928100200 3.373
20260928100300 3.388
20260928100400 3.419
20260928100500 3.403
20260928100600 3.403
20260928100700 3.403
20260928100800 3.327
20260928100900 3.327
20260928101000 3.327
20260928101100 3.342
20260928101200 3.358
20260928101300 3.388
20260928101400 3.403
20260928101500 3.419
20260928101600 3.480
20260928101700 3.449
20260928101800 3.495
20260928101900 3.510
20260928102000 3.587
20260928102100 3.617
20260928102200 3.632
20260928102300 3.678
20260928102400 3.846
20260928102500 3.892
20260928102600 3.816
20260928102700 3.831
20260928102800 3.846
20260928102900 3.861
20260928103000 3.846
20260928103100 3.877
20260928103200 3.892
20260928103300 3.892
20260928103400 3.907
20260928103500 3.953
20260928103600 4.029
20260928103700 4.029
20260928103800 4.136
20260928103900 4.136
20260928104000 4.106
20260928104100 4.106
20260928104200 4.258
20260928104300 4.304
20260928104400 4.334
20260928104500 4.350
20260928104600 4.457
20260928104700 4.472
20260928104800 4.579
20260928104900 4.548
20260928105000 4.594
20260928105100 4.594
20260928105200 4.655
20260928105300 4.808
20260928105400 5.006
20260928105500 4.991
20260928105600 4.930
20260928105700 4.960
20260928105800 4.960
20260928105900 4.991
20260928110000 5.006
20260928110100 5.082
20260928110200 5.143
20260928110300 5.189
20260928110400 5.311
20260928110500 5.326
20260928110600 5.388
20260928110700 5.479
20260928110800 5.571
20260928110900 5.632
20260928111000 5.708
20260928111100 5.800
20260928111200 5.845
20260928111300 5.815
20260928111400 5.861
20260928111500 6.074
20260928111600 6.166
20260928111700 6.166
20260928111800 6.212
20260928111900 6.196
20260928112000 6.242
20260928112100 6.364
20260928112200 6.319
20260928112300 6.395
20260928112400 6.471
20260928112500 6.471
20260928112600 6.563
20260928112700 6.715
20260928112800 6.822
20260928112900 6.853
20260928113000 6.868
20260928113100 7.143
20260928113200 7.143
20260928113300 7.127
20260928113400 7.097
20260928113500 7.219
20260928113600 7.295
20260928113700 7.402
20260928113800 7.402
20260928113900 7.417
20260928114000 7.478
20260928114100 7.524
20260928114200 7.570
20260928114300 7.692
20260928114400 7.677
20260928114500 7.768
20260928114600 7.891
20260928114700 7.891
20260928114800 7.906
20260928114900 7.982
20260928115000 8.013
20260928115100 8.074
20260928115200 8.196
20260928115300 8.272
20260928115400 8.257
20260928115500 8.409
20260928115600 8.470
20260928115700 8.455
20260928115800 8.532
20260928115900 8.516
20260928120000 8.501
20260928120100 8.470
20260928120200 8.532
20260928120300 8.699
20260928120400 8.608
20260928120500 8.791
20260928120600 8.867
20260928120700 8.928
20260928120800 8.944
20260928120900 9.020
20260928121000 9.020
20260928121100 9.035
20260928121200 9.081
20260928121300 9.142
20260928121400 9.142
20260928121500 9.203
20260928121600 9.279
20260928121700 9.356
20260928121800 9.432
20260928121900 9.524
20260928122000 9.600
20260928122100 9.585
20260928122200 9.676
20260928122300 9.707
20260928122400 9.722
20260928122500 9.752
20260928122600 9.707
20260928122700 9.676
20260928122800 9.737
20260928122900 9.737
20260928123000 9.691
20260928123100 9.783
20260928123200 9.798
20260928123300 9.859
20260928123400 9.905
20260928123500 9.920
20260928123600 9.966
20260928123700 10.058
20260928123800 10.195
20260928123900 10.241
20260928124000 10.317
20260928124100 10.302
20260928124200 10.363
20260928124300 10.409
20260928124400 10.348
20260928124500 10.332
20260928124600 10.332
20260928124700 10.485
20260928124800 10.454
20260928124900 10.531
20260928125000 10.622
20260928125100 10.729
20260928125200 10.912
20260928125300 10.821
20260928125400 10.943
20260928125500 11.004
20260928125600 11.080
20260928125700 11.050
20260928125800 10.958
20260928125900 10.973
20260928130000 11.157
20260928130100 11.157
20260928130200 11.187
20260928130300 11.157
20260928130400 11.309
20260928130500 11.508
20260928130600 11.523
20260928130700 11.416
20260928130800 11.492
20260928130900 11.569
20260928131000 11.889
20260928131100 11.828
20260928131200 12.149
20260928131300 12.133
20260928131400 12.179
20260928131500 12.240
20260928131600 12.301
20260928131700 12.423
20260928131800 12.408
20260928131900 12.271
20260928132000 12.210
20260928132100 12.194
20260928132200 12.347
20260928132300 12.377
20260928132400 12.423
20260928132500 12.408
20260928132600 12.423
20260928132700 12.454
20260928132800 12.545
20260928132900 12.515
20260928133000 12.576
20260928133100 12.561
20260928133200 12.835
20260928133300 12.927
20260928133400 12.927
20260928133500 12.927
20260928133600 12.927
20260928133700 12.881
20260928133800 12.851
20260928133900 12.866
20260928134000 12.927
20260928134100 12.942
20260928134200 12.973
20260928134300 12.988
20260928134400 13.049
20260928134500 13.110
20260928134600 13.171
20260928134700 13.247
20260928134800 13.400
20260928134900 13.217
20260928135000 13.782
20260928135100 14.148
20260928135200 14.224
20260928135300 14.239
20260928135400 14.316
20260928135500 14.117
20260928135600 14.133
20260928135700 14.270
20260928135800 14.300
20260928135900 14.362
20260928140000 14.270
20260928140100 14.224
20260928140200 14.239
20260928140300 14.285
20260928140400 14.362
20260928140500 14.468
20260928140600 14.606
20260928140700 14.865
20260928140800 15.033
20260928140900 15.613
20260928141000 15.628
20260928141100 15.537
20260928141200 15.476
20260928141300 15.369
20260928141400 15.399
20260928141500 15.552
20260928141600 15.582
20260928141700 15.720
20260928141800 15.659
20260928141900 15.735
20260928142000 15.872
20260928142100 15.796
20260928142200 15.766
20260928142300 15.811
20260928142400 15.811
20260928142500 15.842
20260928142600 15.872
20260928142700 15.934
20260928142800 15.934
20260928142900 15.964
20260928143000 16.025
20260928143100 16.040
20260928143200 16.056
20260928143300 16.101
20260928143400 16.178
20260928143500 16.224
20260928143600 16.330
20260928143700 16.407
20260928143800 16.452
20260928143900 16.483
20260928144000 16.529
20260928144100 16.636
20260928144200 16.605
20260928144300 16.681
20260928144400 16.727
20260928144500 16.773
20260928144600 16.834
20260928144700 16.880
20260928144800 16.926
20260928144900 16.987
20260928145000 16.987
20260928145100 16.956
20260928145200 17.002
20260928145300 17.063
20260928145400 17.048
20260928145500 17.093
20260928145600 17.154
20260928145700 17.216
20260928145800 17.277
20260928145900 17.307
20260928150000 17.338
20260928150100 17.368
20260928150200 17.383
20260928150300 17.414
20260928150400 17.429
20260928150500 17.460
20260928150600 17.490
20260928150700 17.521
20260928150800 17.551
20260928150900 17.582
20260928151000 17.612
20260928151100 17.673
20260928151200 17.841
20260928151300 18.009
20260928151400 18.223
20260928151500 18.284
20260928151600 18.345
20260928151700 18.345
20260928151800 18.299
20260928151900 18.314
20260928152000 18.345
20260928152100 18.345
20260928152200 18.375
20260928152300 18.375
20260928152400 18.360
20260928152500 18.116
20260928152600 18.345
20260928152700 18.345
20260928152800 18.360
20260928152900 18.360
20260928153000 18.360
20260928153100 18.360
20260928153200 18.360
20260928153300 18.360
20260928153400 18.360
20260928153500 18.360
20260928153600 18.360
20260928153700 18.360
20260928153800 18.269
20260928153900 18.040
20260928154000 18.040
20260928154100 17.994
20260928154200 17.994
20260928154300 17.780
20260928154400 17.490
20260928154500 17.154
20260928154600 17.170
20260928154700 17.338
20260928154800 17.368
20260928154900 17.460
20260928155000 17.506
20260928155100 17.414
20260928155200 17.139
20260928155300 17.093
20260928155400 17.139
20260928155500 17.170
20260928155600 17.154
20260928155700 17.017
20260928155800 16.865
20260928155900 16.773
20260928160000 16.865
20260928160100 16.803
20260928160200 16.742
20260928160300 16.803
20260928160400 16.803
20260928160500 16.803
20260928160600 16.849
20260928160700 16.819
20260928160800 16.865
20260928160900 16.895
20260928161000 16.865
20260928161100 16.880
20260928161200 16.865
20260928161300 16.559
20260928161400 16.437
20260928161500 16.422
20260928161600 16.330
20260928161700 16.330
20260928161800 16.162
20260928161900 15.674
20260928162000 15.811
20260928162100 16.193
20260928162200 16.224
20260928162300 15.827
20260928162400 16.239
20260928162500 16.391
20260928162600 16.285
20260928162700 16.269
20260928162800 16.330
20260928162900 16.452
20260928163000 16.437
20260928163100 16.391
20260928163200 15.827
20260928163300 15.964
20260928163400 15.964
20260928163500 15.598
20260928163600 15.155
20260928163700 14.484
20260928163800 14.529
20260928163900 14.377
20260928164000 14.453
20260928164100 14.178
20260928164200 14.453
20260928164300 14.362
20260928164400 14.545
20260928164500 14.590
20260928164600 14.728
20260928164700 14.758
20260928164800 14.941
20260928164900 15.033
20260928165000 15.155
20260928165100 15.231
20260928165200 15.231
20260928165300 15.415
20260928165400 15.323
20260928165500 15.247
20260928165600 15.338
20260928165700 15.216
20260928165800 15.048
20260928165900 14.972
20260928170000 15.018
20260928170100 14.865
20260928170200 14.819
20260928170300 14.743
20260928170400 14.896
20260928170500 14.850
20260928170600 14.652
20260928170700 14.621
20260928170800 14.621
20260928170900 14.316
20260928171000 14.331
20260928171100 14.438
20260928171200 14.133
20260928171300 14.072
20260928171400 14.041
20260928171500 13.858
20260928171600 13.858
20260928171700 13.858
20260928171800 13.858
20260928171900 13.705
20260928172000 13.827
20260928172100 13.827
20260928172200 13.492
20260928172300 13.537
20260928172400 13.415
20260928172500 13.644
20260928172600 13.614
20260928172700 13.507
20260928172800 13.507
20260928172900 13.415
20260928173000 13.476
20260928173100 13.537
20260928173200 13.324
20260928173300 13.293
20260928173400 12.912
20260928173500 12.942
20260928173600 12.988
20260928173700 12.973
20260928173800 12.744
20260928173900 12.515
20260928174000 12.561
20260928174100 12.500
20260928174200 12.377
20260928174300 12.362
20260928174400 12.301
20260928174500 12.271
20260928174600 12.301
20260928174700 12.316
20260928174800 12.332
20260928174900 12.194
20260928175000 12.210
20260928175100 12.194
20260928175200 12.088
20260928175300 11.981
20260928175400 11.920
20260928175500 11.782
20260928175600 11.843
20260928175700 11.813
20260928175800 11.782
20260928175900 11.767
20260928180000 11.721
20260928180100 11.767
20260928180200 11.706
20260928180300 11.630
20260928180400 11.584
20260928180500 11.645
20260928180600 11.569
20260928180700 11.553
20260928180800 11.523
20260928180900 11.675
20260928181000 11.691
20260928181100 11.584
20260928181200 11.538
20260928181300 11.492
20260928181400 11.446
20260928181500 11.508
20260928181600 11.446
20260928181700 11.340
20260928181800 11.462
20260928181900 11.294
20260928182000 11.309
20260928182100 11.202
20260928182200 11.141
20260928182300 11.034
20260928182400 11.019
20260928182500 11.034
20260928182600 11.019
20260928182700 10.973
20260928182800 10.943
20260928182900 10.958
20260928183000 10.943
20260928183100 10.867
20260928183200 10.805
20260928183300 10.775
20260928183400 10.821
20260928183500 10.821
20260928183600 10.760
20260928183700 10.714
20260928183800 10.622
20260928183900 10.577
20260928184000 10.516
20260928184100 10.516
20260928184200 10.424
20260928184300 10.424
20260928184400 10.454
20260928184500 10.348
20260928184600 10.256
20260928184700 10.241
20260928184800 10.210
20260928184900 10.180
20260928185000 10.149
20260928185100 10.164
20260928185200 10.119
20260928185300 10.027
20260928185400 10.027
20260928185500 9.936
20260928185600 9.997
20260928185700 9.920
20260928185800 9.890
20260928185900 9.768
20260928190000 9.814
20260928190100 9.752
20260928190200 9.737
20260928190300 9.646
20260928190400 9.585
20260928190500 9.524
20260928190600 9.569
20260928190700 9.615
20260928190800 9.524
20260928190900 9.569
20260928191000 9.401
20260928191100 9.356
20260928191200 9.234
20260928191300 9.234
20260928191400 9.157
20260928191500 9.173
20260928191600 9.066
20260928191700 8.944
20260928191800 8.913
20260928191900 8.989
20260928192000 8.989
20260928192100 9.035
20260928192200 9.035
20260928192300 8.898
20260928192400 8.928
20260928192500 8.867
20260928192600 8.760
20260928192700 8.730
20260928192800 8.791
20260928192900 8.608
20260928193000 8.547
20260928193100 8.501
20260928193200 8.409
20260928193300 8.425
20260928193400 8.364
20260928193500 8.364
20260928193600 8.333
20260928193700 8.318
20260928193800 8.135
20260928193900 8.043
20260928194000 8.013
20260928194100 8.058
20260928194200 7.982
20260928194300 7.936
20260928194400 7.784
20260928194500 7.799
20260928194600 7.829
20260928194700 7.814
20260928194800 7.784
20260928194900 7.753
20260928195000 7.753
20260928195100 7.646
20260928195200 7.585
20260928195300 7.601
20260928195400 7.570
20260928195500 7.585
20260928195600 7.524
20260928195700 7.433
20260928195800 7.372
20260928195900 7.448
20260928200000 7.387
20260928200100 7.326
20260928200200 7.417
20260928200300 7.433
20260928200400 7.356
20260928200500 7.219
20260928200600 7.219
20260928200700 7.219
20260928200800 7.188
20260928200900 7.127
20260928201000 7.234
20260928201100 7.066
20260928201200 7.127
20260928201300 7.005
20260928201400 6.914
20260928201500 6.868
20260928201600 6.868
20260928201700 6.853
20260928201800 6.853
20260928201900 6.792
20260928202000 6.837
20260928202100 6.731
20260928202200 6.700
20260928202300 6.654
20260928202400 6.639
20260928202500 6.624
20260928202600 6.502
20260928202700 6.502
20260928202800 6.502
20260928202900 6.456
20260928203000 6.486
20260928203100 6.486
20260928203200 6.441
20260928203300 6.380
20260928203400 6.319
20260928203500 6.273
20260928203600 6.257
20260928203700 6.212
20260928203800 6.242
20260928203900 6.181
20260928204000 6.135
20260928204100 6.105
20260928204200 6.013
20260928204300 5.998
20260928204400 5.983
20260928204500 5.967
20260928204600 5.983
20260928204700 5.998
20260928204800 5.891
20260928204900 5.861
20260928205000 5.876
20260928205100 5.876
20260928205200 5.845
20260928205300 5.800
20260928205400 5.784
20260928205500 5.723
20260928205600 5.647
20260928205700 5.601
20260928205800 5.555
20260928205900 5.494
20260928210000 5.525
20260928210100 5.510
20260928210200 5.525
20260928210300 5.510
20260928210400 5.418
20260928210500 5.388
20260928210600 5.357
20260928210700 5.250
20260928210800 5.235
20260928210900 5.204
20260928211000 5.250
20260928211100 5.204
20260928211200 5.204
20260928211300 5.189
20260928211400 5.143
20260928211500 5.067
20260928211600 5.037
20260928211700 5.037
20260928211800 4.975
20260928211900 5.006
20260928212000 4.945
20260928212100 4.914
20260928212200 4.884
20260928212300 4.884
20260928212400 4.853
20260928212500 4.823
20260928212600 4.777
20260928212700 4.762
20260928212800 4.716
20260928212900 4.731
20260928213000 4.701
20260928213100 4.655
20260928213200 4.640
20260928213300 4.594
20260928213400 4.609
20260928213500 4.594
20260928213600 4.594
20260928213700 4.533
20260928213800 4.487
20260928213900 4.441
20260928214000 4.411
20260928214100 4.396
20260928214200 4.380
20260928214300 4.350
20260928214400 4.334
20260928214500 4.289
20260928214600 4.258
20260928214700 4.228
20260928214800 4.167
20260928214900 4.182
20260928215000 4.167
20260928215100 4.151
20260928215200 4.136
20260928215300 4.060
20260928215400 3.999
20260928215500 3.999
20260928215600 3.953
20260928215700 3.953
20260928215800 3.938
20260928215900 3.877
20260928220000 3.846
20260928220100 3.770
20260928220200 3.724
20260928220300 3.755
20260928220400 3.755
20260928220500 3.739
20260928220600 3.693
20260928220700 3.678
20260928220800 3.632
20260928220900 3.587
20260928221000 3.602
20260928221100 3.602
20260928221200 3.556
20260928221300 3.510
20260928221400 3.465
20260928221500 3.465
20260928221600 3.480
20260928221700 3.495
20260928221800 3.495
20260928221900 3.495
20260928222000 3.495
20260928222100 3.495
20260928222200 3.495
20260928222300 3.495
20260928222400 3.495
20260928222500 3.739
20260928222600 3.739
20260928222700 3.755
20260928222800 3.770
20260928222900 3.770
20260928223000 3.617
20260928223100 3.556
20260928223200 3.556
20260928223300 3.571
20260928223400 3.571
20260928223500 3.587
20260928223600 3.602
20260928223700 3.632
20260928223800 3.678
20260928223900 3.770
20260928224000 3.770
20260928224100 3.816
20260928224200 3.846
20260928224300 3.861
20260928224400 4.044
20260928224500 4.029
20260928224600 4.044
20260928224700 4.075
20260928224800 4.075
20260928224900 4.075
20260928225000 4.106
20260928225100 4.136
20260928225200 4.167
20260928225300 4.212
20260928225400 4.228
20260928225500 4.304
20260928225600 4.319
20260928225700 4.365
20260928225800 4.380
20260928225900 4.518
20260928230000 4.441
20260928230100 4.487
20260928230200 4.594
20260928230300 4.533
20260928230400 4.533
20260928230500 4.579
20260928230600 4.624
20260928230700 4.624
20260928230800 4.655
20260928230900 4.731
20260928231000 4.823
20260928231100 4.869
20260928231200 4.899
20260928231300 4.930
20260928231400 4.991
20260928231500 5.052
20260928231600 5.067
20260928231700 5.143
20260928231800 5.189
20260928231900 5.403
20260928232000 5.357
20260928232100 5.525
20260928232200 5.601
20260928232300 5.647
20260928232400 5.586
20260928232500 -777.0
20260928232600 -777.0
20260928232700 5.662
20260928232800 5.693
20260928232900 5.754
20260928233000 5.815
20260928233100 5.861
20260928233200 5.906
20260928233300 5.967
20260928233400 6.090
20260928233500 6.151
20260928233600 6.196
20260928233700 6.319
20260928233800 6.456
20260928233900 6.441
20260928234000 6.471
20260928234100 6.517
20260928234200 6.624
20260928234300 6.700
20260928234400 6.700
20260928234500 6.731
20260928234600 6.761
20260928234700 6.807
20260928234800 6.868
20260928234900 6.929
20260928235000 6.944
20260928235100 7.143
20260928235200 7.311
20260928235300 7.356
20260928235400 7.356
20260928235500 7.326
20260928235600 7.402
20260928235700 7.433
20260928235800 7.433
20260928235900 7.509
20260928240000 7.631