#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 7.814
20260629000200 7.829
20260629000300 7.936
20260629000400 7.799
20260629000500 7.875
20260629000600 8.104
20260629000700 8.135
20260629000800 8.196
20260629000900 8.150
20260629001000 8.211
20260629001100 8.013
20260629001200 7.875
20260629001300 7.845
20260629001400 8.074
20260629001500 7.982
20260629001600 8.348
20260629001700 8.623
20260629001800 8.532
20260629001900 8.699
20260629002000 8.944
20260629002100 9.005
20260629002200 9.249
20260629002300 9.173
20260629002400 9.249
20260629002500 9.188
20260629002600 9.371
20260629002700 9.371
20260629002800 9.401
20260629002900 9.340
20260629003000 9.447
20260629003100 9.524
20260629003200 9.508
20260629003300 9.462
20260629003400 9.539
20260629003500 9.737
20260629003600 9.752
20260629003700 9.752
20260629003800 9.798
20260629003900 9.875
20260629004000 9.875
20260629004100 9.951
20260629004200 9.997
20260629004300 9.905
20260629004400 9.844
20260629004500 9.951
20260629004600 9.936
20260629004700 10.012
20260629004800 9.997
20260629004900 9.905
20260629005000 10.058
20260629005100 10.241
20260629005200 10.180
20260629005300 10.424
20260629005400 10.256
20260629005500 10.363
20260629005600 10.409
20260629005700 10.348
20260629005800 10.470
20260629005900 10.485
20260629010000 10.546
20260629010100 10.790
20260629010200 10.714
20260629010300 10.836
20260629010400 10.851
20260629010500 10.775
20260629010600 10.928
20260629010700 10.928
20260629010800 10.943
20260629010900 11.034
20260629011000 11.065
20260629011100 11.172
20260629011200 11.126
20260629011300 11.279
20260629011400 11.324
20260629011500 11.416
20260629011600 11.477
20260629011700 11.538
20260629011800 11.508
20260629011900 11.553
20260629012000 11.538
20260629012100 11.630
20260629012200 11.599
20260629012300 11.630
20260629012400 11.614
20260629012500 11.614
20260629012600 11.660
20260629012700 11.675
20260629012800 11.782
20260629012900 11.798
20260629013000 11.813
20260629013100 11.813
20260629013200 11.965
20260629013300 11.889
20260629013400 11.981
20260629013500 11.981
20260629013600 11.920
20260629013700 11.645
20260629013800 11.599
20260629013900 11.279
20260629014000 11.279
20260629014100 10.790
20260629014200 10.912
20260629014300 11.080
20260629014400 11.111
20260629014500 11.141
20260629014600 11.294
20260629014700 11.385
20260629014800 11.477
20260629014900 11.553
20260629015000 11.523
20260629015100 11.401
20260629015200 11.431
20260629015300 10.332
20260629015400 10.470
20260629015500 10.226
20260629015600 10.134
20260629015700 10.378
20260629015800 10.256
20260629015900 10.241
20260629020000 10.439
20260629020100 10.485
20260629020200 10.195
20260629020300 10.271
20260629020400 10.256
20260629020500 10.073
20260629020600 10.317
20260629020700 10.317
20260629020800 10.271
20260629020900 10.256
20260629021000 10.348
20260629021100 10.531
20260629021200 10.500
20260629021300 10.607
20260629021400 10.622
20260629021500 10.683
20260629021600 10.714
20260629021700 10.439
20260629021800 10.409
20260629021900 10.454
20260629022000 10.439
20260629022100 10.393
20260629022200 10.378
20260629022300 10.348
20260629022400 10.393
20260629022500 10.332
20260629022600 10.393
20260629022700 10.317
20260629022800 10.180
20260629022900 10.226
20260629023000 9.951
20260629023100 9.768
20260629023200 9.508
20260629023300 9.417
20260629023400 9.524
20260629023500 9.554
20260629023600 9.295
20260629023700 9.173
20260629023800 8.959
20260629023900 8.806
20260629024000 8.654
20260629024100 8.806
20260629024200 8.501
20260629024300 8.654
20260629024400 8.623
20260629024500 8.272
20260629024600 8.455
20260629024700 8.409
20260629024800 8.226
20260629024900 8.547
20260629025000 8.715
20260629025100 8.608
20260629025200 8.272
20260629025300 8.348
20260629025400 7.921
20260629025500 8.440
20260629025600 8.074
20260629025700 8.318
20260629025800 8.119
20260629025900 8.119
20260629030000 8.226
20260629030100 8.150
20260629030200 8.562
20260629030300 8.486
20260629030400 8.776
20260629030500 8.867
20260629030600 8.821
20260629030700 8.730
20260629030800 9.173
20260629030900 8.944
20260629031000 8.684
20260629031100 8.684
20260629031200 8.699
20260629031300 8.791
20260629031400 8.409
20260629031500 8.013
20260629031600 8.608
20260629031700 8.119
20260629031800 7.860
20260629031900 8.119
20260629032000 8.013
20260629032100 8.257
20260629032200 8.394
20260629032300 7.509
20260629032400 7.448
20260629032500 7.204
20260629032600 7.036
20260629032700 7.417
20260629032800 7.021
20260629032900 7.036
20260629033000 6.914
20260629033100 6.853
20260629033200 6.608
20260629033300 6.578
20260629033400 6.288
20260629033500 6.654
20260629033600 6.380
20260629033700 6.319
20260629033800 6.303
20260629033900 6.151
20260629034000 6.135
20260629034100 5.937
20260629034200 6.196
20260629034300 5.952
20260629034400 5.784
20260629034500 5.967
20260629034600 5.739
20260629034700 5.861
20260629034800 5.708
20260629034900 5.983
20260629035000 5.998
20260629035100 5.967
20260629035200 5.754
20260629035300 5.494
20260629035400 5.326
20260629035500 5.784
20260629035600 5.311
20260629035700 5.159
20260629035800 5.021
20260629035900 5.174
20260629040000 5.220
20260629040100 5.143
20260629040200 5.037
20260629040300 4.991
20260629040400 5.021
20260629040500 5.037
20260629040600 4.808
20260629040700 4.685
20260629040800 4.640
20260629040900 4.670
20260629041000 4.747
20260629041100 4.594
20260629041200 4.655
20260629041300 4.579
20260629041400 4.563
20260629041500 4.426
20260629041600 4.624
20260629041700 4.487
20260629041800 4.609
20260629041900 4.685
20260629042000 4.670
20260629042100 4.533
20260629042200 4.472
20260629042300 4.533
20260629042400 4.457
20260629042500 4.579
20260629042600 4.487
20260629042700 4.624
20260629042800 4.334
20260629042900 4.457
20260629043000 4.457
20260629043100 4.457
20260629043200 4.319
20260629043300 4.228
20260629043400 4.243
20260629043500 4.319
20260629043600 4.212
20260629043700 4.136
20260629043800 4.212
20260629043900 4.136
20260629044000 4.075
20260629044100 4.106
20260629044200 3.999
20260629044300 4.106
20260629044400 4.029
20260629044500 3.968
20260629044600 4.029
20260629044700 3.846
20260629044800 3.938
20260629044900 3.861
20260629045000 3.846
20260629045100 3.938
20260629045200 3.938
20260629045300 3.938
20260629045400 3.770
20260629045500 3.709
20260629045600 3.709
20260629045700 3.831
20260629045800 3.785
20260629045900 3.724
20260629050000 3.632
20260629050100 3.327
20260629050200 3.556
20260629050300 3.587
20260629050400 3.388
20260629050500 3.617
20260629050600 3.342
20260629050700 3.495
20260629050800 3.342
20260629050900 3.327
20260629051000 3.327
20260629051100 3.236
20260629051200 3.373
20260629051300 3.236
20260629051400 3.327
20260629051500 3.190
20260629051600 2.900
20260629051700 2.915
20260629051800 3.144
20260629051900 2.946
20260629052000 2.915
20260629052100 3.159
20260629052200 2.915
20260629052300 3.022
20260629052400 2.976
20260629052500 2.839
20260629052600 2.915
20260629052700 2.930
20260629052800 2.762
20260629052900 2.701
20260629053000 2.839
20260629053100 2.824
20260629053200 2.839
20260629053300 2.778
20260629053400 2.762
20260629053500 2.686
20260629053600 2.656
20260629053700 2.656
20260629053800 2.610
20260629053900 2.701
20260629054000 2.671
20260629054100 2.564
20260629054200 2.564
20260629054300 2.534
20260629054400 2.457
20260629054500 2.595
20260629054600 2.534
20260629054700 2.503
20260629054800 2.549
20260629054900 2.503
20260629055000 2.411
20260629055100 2.411
20260629055200 2.411
20260629055300 2.442
20260629055400 2.381
20260629055500 2.305
20260629055600 2.320
20260629055700 2.289
20260629055800 2.350
20260629055900 2.305
20260629060000 2.305
20260629060100 2.320
20260629060200 2.244
20260629060300 2.244
20260629060400 2.213
20260629060500 2.183
20260629060600 2.228
20260629060700 2.228
20260629060800 2.213
20260629060900 2.198
20260629061000 2.183
20260629061100 2.167
20260629061200 2.152
20260629061300 2.137
20260629061400 2.121
20260629061500 2.091
20260629061600 2.106
20260629061700 2.060
20260629061800 2.060
20260629061900 2.045
20260629062000 2.015
20260629062100 1.999
20260629062200 1.999
20260629062300 1.999
20260629062400 1.969
20260629062500 1.954
20260629062600 1.938
20260629062700 1.938
20260629062800 1.923
20260629062900 1.923
20260629063000 1.908
20260629063100 1.893
20260629063200 1.877
20260629063300 1.862
20260629063400 1.831
20260629063500 1.816
20260629063600 1.786
20260629063700 1.816
20260629063800 1.770
20260629063900 1.770
20260629064000 1.770
20260629064100 1.755
20260629064200 1.725
20260629064300 1.709
20260629064400 1.679
20260629064500 1.679
20260629064600 1.664
20260629064700 1.664
20260629064800 1.648
20260629064900 1.633
20260629065000 1.618
20260629065100 1.618
20260629065200 1.603
20260629065300 1.603
20260629065400 1.603
20260629065500 1.542
20260629065600 1.572
20260629065700 1.557
20260629065800 1.542
20260629065900 1.542
20260629070000 1.526
20260629070100 1.526
20260629070200 1.526
20260629070300 1.511
20260629070400 1.496
20260629070500 1.465
20260629070600 1.480
20260629070700 1.465
20260629070800 1.480
20260629070900 1.450
20260629071000 1.480
20260629071100 1.450
20260629071200 1.450
20260629071300 1.450
20260629071400 1.435
20260629071500 1.419
20260629071600 1.389
20260629071700 1.419
20260629071800 1.389
20260629071900 1.419
20260629072000 1.389
20260629072100 1.374
20260629072200 1.389
20260629072300 1.389
20260629072400 1.358
20260629072500 1.374
20260629072600 1.374
20260629072700 1.374
20260629072800 1.374
20260629072900 1.374
20260629073000 1.358
20260629073100 1.343
20260629073200 1.297
20260629073300 1.343
20260629073400 1.358
20260629073500 1.313
20260629073600 1.328
20260629073700 1.313
20260629073800 1.328
20260629073900 1.313
20260629074000 1.313
20260629074100 1.313
20260629074200 1.297
20260629074300 1.297
20260629074400 1.282
20260629074500 1.282
20260629074600 1.282
20260629074700 1.282
20260629074800 1.267
20260629074900 1.282
20260629075000 1.267
20260629075100 1.236
20260629075200 1.267
20260629075300 1.236
20260629075400 1.267
20260629075500 1.252
20260629075600 1.267
20260629075700 1.236
20260629075800 1.221
20260629075900 1.252
20260629080000 1.236
20260629080100 1.190
20260629080200 1.221
20260629080300 1.236
20260629080400 1.236
20260629080500 1.206
20260629080600 1.145
20260629080700 1.175
20260629080800 1.190
20260629080900 1.190
20260629081000 1.160
20260629081100 1.175
20260629081200 1.175
20260629081300 1.190
20260629081400 1.297
20260629081500 1.328
20260629081600 1.297
20260629081700 1.313
20260629081800 1.221
20260629081900 1.267
20260629082000 1.252
20260629082100 1.206
20260629082200 1.221
20260629082300 1.221
20260629082400 1.206
20260629082500 1.206
20260629082600 1.206
20260629082700 1.206
20260629082800 1.252
20260629082900 1.252
20260629083000 1.236
20260629083100 1.236
20260629083200 1.236
20260629083300 1.236
20260629083400 1.236
20260629083500 1.236
20260629083600 1.236
20260629083700 1.221
20260629083800 1.252
20260629083900 1.252
20260629084000 1.221
20260629084100 1.267
20260629084200 1.252
20260629084300 1.252
20260629084400 1.252
20260629084500 1.267
20260629084600 1.252
20260629084700 1.236
20260629084800 1.252
20260629084900 1.252
20260629085000 1.252
20260629085100 1.252
20260629085200 1.252
20260629085300 1.267
20260629085400 1.252
20260629085500 1.252
20260629085600 1.252
20260629085700 1.267
20260629085800 1.282
20260629085900 1.282
20260629090000 1.297
20260629090100 1.297
20260629090200 1.297
20260629090300 1.328
20260629090400 1.328
20260629090500 1.343
20260629090600 1.343
20260629090700 1.358
20260629090800 1.358
20260629090900 1.374
20260629091000 1.389
20260629091100 1.404
20260629091200 1.419
20260629091300 1.435
20260629091400 1.450
20260629091500 1.450
20260629091600 1.465
20260629091700 1.465
20260629091800 1.465
20260629091900 1.465
20260629092000 1.480
20260629092100 1.511
20260629092200 1.526
20260629092300 1.557
20260629092400 1.587
20260629092500 1.587
20260629092600 1.603
20260629092700 1.633
20260629092800 1.648
20260629092900 1.679
20260629093000 1.679
20260629093100 1.694
20260629093200 1.725
20260629093300 1.740
20260629093400 1.755
20260629093500 1.770
20260629093600 1.786
20260629093700 1.816
20260629093800 1.831
20260629093900 1.847
20260629094000 1.862
20260629094100 1.908
20260629094200 1.938
20260629094300 1.969
20260629094400 1.999
20260629094500 2.045
20260629094600 2.060
20260629094700 2.091
20260629094800 2.121
20260629094900 2.152
20260629095000 2.198
20260629095100 2.228
20260629095200 2.228
20260629095300 2.244
20260629095400 2.244
20260629095500 2.274
20260629095600 2.305
20260629095700 2.335
20260629095800 2.350
20260629095900 2.396
20260629100000 2.396
20260629100100 2.457
20260629100200 2.472
20260629100300 2.503
20260629100400 2.488
20260629100500 2.518
20260629100600 2.564
20260629100700 2.564
20260629100800 2.579
20260629100900 2.640
20260629101000 2.671
20260629101100 2.717
20260629101200 2.686
20260629101300 2.732
20260629101400 2.778
20260629101500 2.762
20260629101600 2.808
20260629101700 2.869
20260629101800 2.839
20260629101900 2.854
20260629102000 2.900
20260629102100 2.915
20260629102200 2.930
20260629102300 2.976
20260629102400 3.007
20260629102500 3.022
20260629102600 3.037
20260629102700 3.083
20260629102800 3.159
20260629102900 3.129
20260629103000 3.159
20260629103100 3.236
20260629103200 3.266
20260629103300 3.342
20260629103400 3.373
20260629103500 3.327
20260629103600 3.480
20260629103700 3.556
20260629103800 3.571
20260629103900 3.617
20260629104000 3.571
20260629104100 3.678
20260629104200 3.693
20260629104300 3.755
20260629104400 3.785
20260629104500 3.861
20260629104600 3.877
20260629104700 3.846
20260629104800 3.892
20260629104900 3.953
20260629105000 3.968
20260629105100 3.968
20260629105200 4.029
20260629105300 4.106
20260629105400 4.182
20260629105500 4.136
20260629105600 4.136
20260629105700 4.243
20260629105800 4.243
20260629105900 4.228
20260629110000 4.212
20260629110100 4.289
20260629110200 4.304
20260629110300 4.304
20260629110400 4.518
20260629110500 4.472
20260629110600 4.457
20260629110700 4.457
20260629110800 4.502
20260629110900 4.426
20260629111000 4.579
20260629111100 4.548
20260629111200 4.609
20260629111300 4.716
20260629111400 4.731
20260629111500 4.777
20260629111600 4.731
20260629111700 4.853
20260629111800 4.899
20260629111900 4.991
20260629112000 5.220
20260629112100 5.204
20260629112200 5.174
20260629112300 5.235
20260629112400 5.311
20260629112500 5.449
20260629112600 5.204
20260629112700 5.449
20260629112800 5.479
20260629112900 5.525
20260629113000 5.616
20260629113100 5.586
20260629113200 5.540
20260629113300 5.571
20260629113400 5.678
20260629113500 6.044
20260629113600 5.937
20260629113700 5.876
20260629113800 5.830
20260629113900 6.105
20260629114000 5.891
20260629114100 6.074
20260629114200 6.151
20260629114300 6.380
20260629114400 6.624
20260629114500 6.547
20260629114600 6.654
20260629114700 6.547
20260629114800 6.532
20260629114900 6.608
20260629115000 6.639
20260629115100 6.776
20260629115200 6.761
20260629115300 6.853
20260629115400 6.929
20260629115500 6.990
20260629115600 7.051
20260629115700 6.975
20260629115800 6.929
20260629115900 7.158
20260629120000 7.265
20260629120100 7.204
20260629120200 7.188
20260629120300 7.219
20260629120400 7.082
20260629120500 7.311
20260629120600 7.311
20260629120700 7.417
20260629120800 7.433
20260629120900 7.555
20260629121000 7.921
20260629121100 7.433
20260629121200 7.585
20260629121300 7.616
20260629121400 7.631
20260629121500 7.768
20260629121600 8.135
20260629121700 7.982
20260629121800 7.814
20260629121900 7.707
20260629122000 7.646
20260629122100 8.242
20260629122200 8.013
20260629122300 8.638
20260629122400 8.226
20260629122500 8.470
20260629122600 8.821
20260629122700 8.745
20260629122800 8.928
20260629122900 8.928
20260629123000 9.111
20260629123100 9.111
20260629123200 9.173
20260629123300 9.295
20260629123400 9.264
20260629123500 9.340
20260629123600 9.325
20260629123700 9.447
20260629123800 9.340
20260629123900 9.386
20260629124000 9.554
20260629124100 9.493
20260629124200 9.646
20260629124300 9.707
20260629124400 9.737
20260629124500 9.920
20260629124600 9.997
20260629124700 9.966
20260629124800 10.042
20260629124900 10.210
20260629125000 10.302
20260629125100 10.332
20260629125200 10.332
20260629125300 10.485
20260629125400 10.561
20260629125500 10.638
20260629125600 10.683
20260629125700 10.683
20260629125800 10.561
20260629125900 10.653
20260629130000 10.775
20260629130100 10.897
20260629130200 10.973
20260629130300 10.912
20260629130400 10.973
20260629130500 10.897
20260629130600 10.958
20260629130700 10.897
20260629130800 11.126
20260629130900 11.126
20260629131000 11.263
20260629131100 11.248
20260629131200 11.385
20260629131300 11.340
20260629131400 11.385
20260629131500 11.446
20260629131600 11.553
20260629131700 11.553
20260629131800 11.508
20260629131900 11.630
20260629132000 11.675
20260629132100 11.721
20260629132200 11.645
20260629132300 11.691
20260629132400 11.843
20260629132500 11.828
20260629132600 11.843
20260629132700 11.935
20260629132800 12.057
20260629132900 11.981
20260629133000 11.996
20260629133100 12.072
20260629133200 12.042
20260629133300 12.026
20260629133400 12.179
20260629133500 12.179
20260629133600 12.240
20260629133700 12.164
20260629133800 12.271
20260629133900 12.194
20260629134000 12.271
20260629134100 12.377
20260629134200 12.377
20260629134300 12.377
20260629134400 12.408
20260629134500 12.362
20260629134600 12.271
20260629134700 12.316
20260629134800 12.377
20260629134900 12.454
20260629135000 12.484
20260629135100 12.484
20260629135200 12.530
20260629135300 12.301
20260629135400 12.332
20260629135500 12.500
20260629135600 12.515
20260629135700 12.484
20260629135800 12.545
20260629135900 12.515
20260629140000 12.408
20260629140100 12.377
20260629140200 12.591
20260629140300 12.561
20260629140400 12.561
20260629140500 12.133
20260629140600 12.347
20260629140700 12.164
20260629140800 12.377
20260629140900 12.622
20260629141000 12.667
20260629141100 12.652
20260629141200 12.561
20260629141300 12.286
20260629141400 11.920
20260629141500 11.843
20260629141600 11.981
20260629141700 11.095
20260629141800 11.294
20260629141900 11.599
20260629142000 11.523
20260629142100 11.645
20260629142200 11.767
20260629142300 12.194
20260629142400 12.240
20260629142500 12.164
20260629142600 12.088
20260629142700 12.026
20260629142800 11.904
20260629142900 11.950
20260629143000 11.904
20260629143100 11.859
20260629143200 11.950
20260629143300 11.828
20260629143400 11.767
20260629143500 11.752
20260629143600 11.767
20260629143700 11.736
20260629143800 11.736
20260629143900 11.752
20260629144000 11.828
20260629144100 11.859
20260629144200 11.721
20260629144300 11.584
20260629144400 11.675
20260629144500 11.614
20260629144600 11.599
20260629144700 11.538
20260629144800 11.462
20260629144900 11.630
20260629145000 11.569
20260629145100 11.477
20260629145200 11.324
20260629145300 11.126
20260629145400 10.958
20260629145500 11.004
20260629145600 10.790
20260629145700 10.561
20260629145800 10.683
20260629145900 10.287
20260629150000 10.348
20260629150100 10.485
20260629150200 10.210
20260629150300 10.454
20260629150400 9.890
20260629150500 10.210
20260629150600 10.470
20260629150700 10.409
20260629150800 10.226
20260629150900 10.287
20260629151000 9.707
20260629151100 10.226
20260629151200 9.737
20260629151300 9.707
20260629151400 9.691
20260629151500 9.142
20260629151600 9.111
20260629151700 8.959
20260629151800 9.127
20260629151900 8.913
20260629152000 8.928
20260629152100 9.295
20260629152200 9.203
20260629152300 8.883
20260629152400 9.585
20260629152500 9.585
20260629152600 9.646
20260629152700 9.798
20260629152800 9.722
20260629152900 9.554
20260629153000 9.737
20260629153100 9.539
20260629153200 9.798
20260629153300 9.630
20260629153400 9.646
20260629153500 9.569
20260629153600 9.508
20260629153700 9.234
20260629153800 9.356
20260629153900 9.050
20260629154000 8.913
20260629154100 9.157
20260629154200 8.745
20260629154300 8.532
20260629154400 8.577
20260629154500 8.364
20260629154600 8.379
20260629154700 8.318
20260629154800 8.180
20260629154900 8.028
20260629155000 8.028
20260629155100 7.860
20260629155200 7.753
20260629155300 7.631
20260629155400 7.585
20260629155500 7.463
20260629155600 7.555
20260629155700 7.143
20260629155800 7.494
20260629155900 6.944
20260629160000 7.265
20260629160100 7.143
20260629160200 7.341
20260629160300 7.188
20260629160400 7.112
20260629160500 7.005
20260629160600 6.776
20260629160700 6.853
20260629160800 6.700
20260629160900 6.685
20260629161000 6.746
20260629161100 6.441
20260629161200 6.746
20260629161300 6.731
20260629161400 6.517
20260629161500 6.257
20260629161600 5.998
20260629161700 6.212
20260629161800 6.029
20260629161900 6.105
20260629162000 6.090
20260629162100 6.059
20260629162200 5.937
20260629162300 5.906
20260629162400 5.922
20260629162500 5.861
20260629162600 5.906
20260629162700 5.754
20260629162800 5.586
20260629162900 5.784
20260629163000 5.571
20260629163100 5.555
20260629163200 5.510
20260629163300 5.510
20260629163400 5.494
20260629163500 5.525
20260629163600 5.464
20260629163700 5.571
20260629163800 5.555
20260629163900 5.540
20260629164000 5.281
20260629164100 5.494
20260629164200 5.265
20260629164300 5.235
20260629164400 5.311
20260629164500 5.113
20260629164600 4.884
20260629164700 4.960
20260629164800 4.792
20260629164900 5.204
20260629165000 5.082
20260629165100 4.975
20260629165200 5.067
20260629165300 4.685
20260629165400 4.670
20260629165500 4.823
20260629165600 4.869
20260629165700 4.884
20260629165800 4.823
20260629165900 4.869
20260629170000 4.685
20260629170100 4.472
20260629170200 4.670
20260629170300 4.670
20260629170400 4.685
20260629170500 4.548
20260629170600 4.594
20260629170700 4.670
20260629170800 4.533
20260629170900 4.457
20260629171000 4.411
20260629171100 4.548
20260629171200 4.472
20260629171300 4.334
20260629171400 4.319
20260629171500 4.441
20260629171600 4.365
20260629171700 4.197
20260629171800 4.334
20260629171900 4.212
20260629172000 4.319
20260629172100 4.212
20260629172200 4.243
20260629172300 4.090
20260629172400 3.861
20260629172500 4.029
20260629172600 4.121
20260629172700 4.106
20260629172800 4.060
20260629172900 3.999
20260629173000 3.861
20260629173100 3.938
20260629173200 3.846
20260629173300 3.846
20260629173400 3.480
20260629173500 3.938
20260629173600 3.861
20260629173700 3.831
20260629173800 3.800
20260629173900 3.770
20260629174000 3.617
20260629174100 3.663
20260629174200 3.602
20260629174300 3.663
20260629174400 3.663
20260629174500 3.556
20260629174600 3.495
20260629174700 3.556
20260629174800 3.465
20260629174900 3.312
20260629175000 3.495
20260629175100 3.358
20260629175200 3.281
20260629175300 3.388
20260629175400 3.480
20260629175500 3.373
20260629175600 3.251
20260629175700 3.281
20260629175800 3.281
20260629175900 3.236
20260629180000 3.281
20260629180100 3.175
20260629180200 3.220
20260629180300 3.190
20260629180400 3.083
20260629180500 2.991
20260629180600 3.098
20260629180700 3.037
20260629180800 2.839
20260629180900 2.976
20260629181000 2.946
20260629181100 2.930
20260629181200 3.022
20260629181300 2.900
20260629181400 2.839
20260629181500 2.900
20260629181600 2.869
20260629181700 2.747
20260629181800 2.656
20260629181900 2.778
20260629182000 2.854
20260629182100 2.747
20260629182200 2.717
20260629182300 2.717
20260629182400 2.747
20260629182500 2.701
20260629182600 2.625
20260629182700 2.579
20260629182800 2.595
20260629182900 2.579
20260629183000 2.534
20260629183100 2.534
20260629183200 2.564
20260629183300 2.503
20260629183400 2.442
20260629183500 2.488
20260629183600 2.381
20260629183700 2.442
20260629183800 2.396
20260629183900 2.396
20260629184000 2.335
20260629184100 2.350
20260629184200 2.305
20260629184300 2.305
20260629184400 2.305
20260629184500 2.274
20260629184600 2.259
20260629184700 2.244
20260629184800 2.213
20260629184900 2.167
20260629185000 2.167
20260629185100 2.137
20260629185200 2.198
20260629185300 2.137
20260629185400 2.106
20260629185500 2.076
20260629185600 2.106
20260629185700 2.076
20260629185800 2.045
20260629185900 2.045
20260629190000 1.999
20260629190100 1.999
20260629190200 1.969
20260629190300 1.969
20260629190400 1.999
20260629190500 1.938
20260629190600 1.908
20260629190700 1.908
20260629190800 1.893
20260629190900 1.877
20260629191000 1.862
20260629191100 1.877
20260629191200 1.786
20260629191300 1.816
20260629191400 1.801
20260629191500 1.694
20260629191600 1.786
20260629191700 1.770
20260629191800 1.786
20260629191900 1.740
20260629192000 1.709
20260629192100 1.740
20260629192200 1.679
20260629192300 1.679
20260629192400 1.664
20260629192500 1.664
20260629192600 1.618
20260629192700 1.618
20260629192800 1.633
20260629192900 1.603
20260629193000 1.648
20260629193100 1.603
20260629193200 1.603
20260629193300 1.572
20260629193400 1.572
20260629193500 1.557
20260629193600 1.557
20260629193700 1.572
20260629193800 1.572
20260629193900 1.496
20260629194000 1.542
20260629194100 1.480
20260629194200 1.480
20260629194300 1.511
20260629194400 1.450
20260629194500 1.480
20260629194600 1.450
20260629194700 1.480
20260629194800 1.450
20260629194900 1.480
20260629195000 1.450
20260629195100 1.435
20260629195200 1.435
20260629195300 1.404
20260629195400 1.389
20260629195500 1.358
20260629195600 1.374
20260629195700 1.374
20260629195800 1.435
20260629195900 1.389
20260629200000 1.374
20260629200100 1.374
20260629200200 1.389
20260629200300 1.404
20260629200400 1.374
20260629200500 1.358
20260629200600 1.358
20260629200700 1.374
20260629200800 1.328
20260629200900 1.374
20260629201000 1.343
20260629201100 1.313
20260629201200 1.358
20260629201300 1.297
20260629201400 1.343
20260629201500 1.328
20260629201600 1.343
20260629201700 1.313
20260629201800 1.297
20260629201900 1.313
20260629202000 1.343
20260629202100 1.282
20260629202200 1.297
20260629202300 1.313
20260629202400 1.297
20260629202500 1.252
20260629202600 1.282
20260629202700 1.313
20260629202800 1.282
20260629202900 1.282
20260629203000 1.282
20260629203100 1.252
20260629203200 1.267
20260629203300 1.252
20260629203400 1.252
20260629203500 1.267
20260629203600 1.252
20260629203700 1.252
20260629203800 1.252
20260629203900 1.221
20260629204000 1.297
20260629204100 1.465
20260629204200 1.496
20260629204300 1.526
20260629204400 1.511
20260629204500 1.419
20260629204600 1.435
20260629204700 1.480
20260629204800 1.435
20260629204900 1.343
20260629205000 1.328
20260629205100 1.328
20260629205200 1.313
20260629205300 1.297
20260629205400 1.297
20260629205500 1.282
20260629205600 1.282
20260629205700 1.206
20260629205800 1.236
20260629205900 1.267
20260629210000 1.236
20260629210100 1.252
20260629210200 1.221
20260629210300 1.221
20260629210400 1.252
20260629210500 1.267
20260629210600 1.221
20260629210700 1.236
20260629210800 1.328
20260629210900 1.267
20260629211000 1.267
20260629211100 1.236
20260629211200 1.068
20260629211300 1.252
20260629211400 1.267
20260629211500 1.252
20260629211600 1.267
20260629211700 1.252
20260629211800 1.297
20260629211900 1.297
20260629212000 1.282
20260629212100 1.282
20260629212200 1.313
20260629212300 1.313
20260629212400 1.297
20260629212500 1.297
20260629212600 1.297
20260629212700 1.297
20260629212800 1.313
20260629212900 1.328
20260629213000 1.328
20260629213100 1.343
20260629213200 1.328
20260629213300 1.343
20260629213400 1.358
20260629213500 1.358
20260629213600 1.374
20260629213700 1.389
20260629213800 1.404
20260629213900 1.419
20260629214000 1.450
20260629214100 1.465
20260629214200 1.480
20260629214300 1.480
20260629214400 1.496
20260629214500 1.511
20260629214600 1.526
20260629214700 1.542
20260629214800 1.542
20260629214900 1.557
20260629215000 1.587
20260629215100 1.572
20260629215200 1.633
20260629215300 1.664
20260629215400 1.679
20260629215500 1.694
20260629215600 1.694
20260629215700 1.709
20260629215800 1.740
20260629215900 1.755
20260629220000 1.786
20260629220100 1.801
20260629220200 1.816
20260629220300 1.831
20260629220400 1.847
20260629220500 1.862
20260629220600 1.877
20260629220700 1.893
20260629220800 1.938
20260629220900 1.938
20260629221000 1.954
20260629221100 1.969
20260629221200 2.015
20260629221300 2.030
20260629221400 2.060
20260629221500 2.106
20260629221600 2.137
20260629221700 2.183
20260629221800 2.213
20260629221900 2.213
20260629222000 2.076
20260629222100 2.183
20260629222200 2.259
20260629222300 2.320
20260629222400 2.350
20260629222500 2.350
20260629222600 2.381
20260629222700 2.411
20260629222800 2.411
20260629222900 2.457
20260629223000 2.488
20260629223100 2.503
20260629223200 2.503
20260629223300 2.549
20260629223400 2.579
20260629223500 2.564
20260629223600 2.625
20260629223700 2.656
20260629223800 2.686
20260629223900 2.701
20260629224000 2.747
20260629224100 2.778
20260629224200 2.808
20260629224300 2.824
20260629224400 2.839
20260629224500 2.915
20260629224600 2.930
20260629224700 2.930
20260629224800 2.961
20260629224900 2.976
20260629225000 3.022
20260629225100 3.022
20260629225200 3.052
20260629225300 3.129
20260629225400 3.144
20260629225500 3.159
20260629225600 3.175
20260629225700 3.190
20260629225800 3.205
20260629225900 3.236
20260629230000 3.327
20260629230100 3.373
20260629230200 3.373
20260629230300 3.480
20260629230400 3.510
20260629230500 3.602
20260629230600 3.556
20260629230700 3.587
20260629230800 3.709
20260629230900 3.724
20260629231000 3.770
20260629231100 3.724
20260629231200 3.800
20260629231300 3.800
20260629231400 3.877
20260629231500 3.907
20260629231600 3.922
20260629231700 3.907
20260629231800 3.922
20260629231900 4.151
20260629232000 4.014
20260629232100 3.999
20260629232200 4.121
20260629232300 4.136
20260629232400 4.106
20260629232500 4.167
20260629232600 4.243
20260629232700 4.228
20260629232800 4.212
20260629232900 4.334
20260629233000 4.365
20260629233100 4.380
20260629233200 4.411
20260629233300 4.457
20260629233400 4.457
20260629233500 4.518
20260629233600 4.579
20260629233700 4.579
20260629233800 4.624
20260629233900 4.563
20260629234000 4.716
20260629234100 4.808
20260629234200 4.792
20260629234300 4.853
20260629234400 4.853
20260629234500 4.945
20260629234600 4.899
20260629234700 4.975
20260629234800 5.082
20260629234900 5.204
20260629235000 5.143
20260629235100 5.220
20260629235200 5.311
20260629235300 5.449
20260629235400 5.357
20260629235500 5.418
20260629235600 5.510
20260629235700 5.510
20260629235800 5.693
20260629235900 5.678
20260629240000 5.830