#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 7.585
20260929000200 7.677
20260929000300 7.768
20260929000400 7.860
20260929000500 7.906
20260929000600 7.997
20260929000700 8.058
20260929000800 8.058
20260929000900 8.150
20260929001000 8.074
20260929001100 8.119
20260929001200 8.226
20260929001300 8.226
20260929001400 8.257
20260929001500 8.257
20260929001600 8.364
20260929001700 8.394
20260929001800 8.409
20260929001900 8.440
20260929002000 8.501
20260929002100 8.547
20260929002200 8.638
20260929002300 8.638
20260929002400 8.669
20260929002500 8.684
20260929002600 8.760
20260929002700 8.760
20260929002800 8.837
20260929002900 8.883
20260929003000 8.898
20260929003100 8.928
20260929003200 8.913
20260929003300 8.944
20260929003400 8.974
20260929003500 9.035
20260929003600 9.111
20260929003700 9.142
20260929003800 9.234
20260929003900 9.218
20260929004000 9.264
20260929004100 9.340
20260929004200 9.417
20260929004300 9.539
20260929004400 9.585
20260929004500 9.615
20260929004600 9.615
20260929004700 9.630
20260929004800 9.661
20260929004900 9.783
20260929005000 9.783
20260929005100 9.829
20260929005200 9.890
20260929005300 10.027
20260929005400 9.951
20260929005500 10.058
20260929005600 10.149
20260929005700 10.164
20260929005800 10.164
20260929005900 10.195
20260929010000 10.180
20260929010100 10.226
20260929010200 10.302
20260929010300 10.348
20260929010400 10.363
20260929010500 10.393
20260929010600 10.409
20260929010700 10.409
20260929010800 10.439
20260929010900 10.546
20260929011000 10.516
20260929011100 10.638
20260929011200 10.744
20260929011300 10.790
20260929011400 10.882
20260929011500 10.897
20260929011600 10.851
20260929011700 10.821
20260929011800 10.928
20260929011900 10.943
20260929012000 10.943
20260929012100 10.973
20260929012200 11.126
20260929012300 11.187
20260929012400 11.172
20260929012500 11.202
20260929012600 11.263
20260929012700 11.294
20260929012800 11.370
20260929012900 11.401
20260929013000 11.645
20260929013100 11.569
20260929013200 11.645
20260929013300 11.645
20260929013400 11.706
20260929013500 11.813
20260929013600 11.859
20260929013700 11.874
20260929013800 11.889
20260929013900 11.981
20260929014000 12.072
20260929014100 12.011
20260929014200 12.057
20260929014300 12.210
20260929014400 12.316
20260929014500 12.271
20260929014600 12.301
20260929014700 12.316
20260929014800 12.301
20260929014900 12.408
20260929015000 12.500
20260929015100 12.576
20260929015200 12.637
20260929015300 12.667
20260929015400 12.698
20260929015500 12.744
20260929015600 12.805
20260929015700 12.866
20260929015800 12.927
20260929015900 12.927
20260929020000 13.003
20260929020100 13.034
20260929020200 13.064
20260929020300 13.110
20260929020400 13.156
20260929020500 13.263
20260929020600 13.324
20260929020700 13.247
20260929020800 13.293
20260929020900 13.293
20260929021000 13.354
20260929021100 13.354
20260929021200 13.415
20260929021300 13.492
20260929021400 13.507
20260929021500 13.598
20260929021600 13.705
20260929021700 13.751
20260929021800 13.751
20260929021900 13.827
20260929022000 13.843
20260929022100 13.812
20260929022200 13.812
20260929022300 13.858
20260929022400 13.904
20260929022500 13.919
20260929022600 13.949
20260929022700 14.056
20260929022800 14.026
20260929022900 14.041
20260929023000 14.102
20260929023100 14.209
20260929023200 14.224
20260929023300 14.224
20260929023400 14.255
20260929023500 14.392
20260929023600 14.453
20260929023700 14.392
20260929023800 14.453
20260929023900 14.468
20260929024000 14.636
20260929024100 14.652
20260929024200 14.682
20260929024300 14.713
20260929024400 14.728
20260929024500 14.804
20260929024600 14.819
20260929024700 14.850
20260929024800 14.972
20260929024900 14.911
20260929025000 14.926
20260929025100 14.941
20260929025200 15.003
20260929025300 15.048
20260929025400 15.048
20260929025500 15.079
20260929025600 15.125
20260929025700 15.186
20260929025800 15.262
20260929025900 15.277
20260929030000 15.308
20260929030100 15.369
20260929030200 15.415
20260929030300 15.491
20260929030400 15.506
20260929030500 15.598
20260929030600 15.628
20260929030700 15.644
20260929030800 15.659
20260929030900 15.674
20260929031000 15.705
20260929031100 15.735
20260929031200 15.781
20260929031300 15.781
20260929031400 15.796
20260929031500 15.811
20260929031600 15.796
20260929031700 15.827
20260929031800 15.842
20260929031900 15.872
20260929032000 15.903
20260929032100 15.934
20260929032200 15.964
20260929032300 15.995
20260929032400 16.025
20260929032500 16.452
20260929032600 16.819
20260929032700 16.834
20260929032800 16.849
20260929032900 16.834
20260929033000 16.803
20260929033100 16.803
20260929033200 16.849
20260929033300 16.865
20260929033400 16.819
20260929033500 16.819
20260929033600 16.819
20260929033700 16.803
20260929033800 16.819
20260929033900 16.788
20260929034000 16.834
20260929034100 16.834
20260929034200 16.834
20260929034300 16.819
20260929034400 16.819
20260929034500 16.788
20260929034600 16.666
20260929034700 16.513
20260929034800 16.498
20260929034900 16.498
20260929035000 16.468
20260929035100 16.468
20260929035200 16.468
20260929035300 16.468
20260929035400 16.468
20260929035500 16.178
20260929035600 15.979
20260929035700 15.796
20260929035800 15.842
20260929035900 15.888
20260929040000 15.720
20260929040100 15.781
20260929040200 15.827
20260929040300 15.934
20260929040400 15.918
20260929040500 15.888
20260929040600 16.010
20260929040700 16.132
20260929040800 16.010
20260929040900 15.949
20260929041000 15.964
20260929041100 15.979
20260929041200 15.872
20260929041300 15.781
20260929041400 15.567
20260929041500 15.598
20260929041600 15.613
20260929041700 15.598
20260929041800 15.582
20260929041900 15.567
20260929042000 15.582
20260929042100 15.582
20260929042200 15.598
20260929042300 15.613
20260929042400 15.552
20260929042500 15.521
20260929042600 15.552
20260929042700 15.537
20260929042800 15.491
20260929042900 15.476
20260929043000 15.384
20260929043100 15.293
20260929043200 15.308
20260929043300 15.277
20260929043400 15.247
20260929043500 15.155
20260929043600 15.033
20260929043700 14.926
20260929043800 14.804
20260929043900 14.636
20260929044000 14.514
20260929044100 14.438
20260929044200 14.194
20260929044300 13.888
20260929044400 13.980
20260929044500 14.041
20260929044600 14.194
20260929044700 14.499
20260929044800 14.484
20260929044900 14.316
20260929045000 14.178
20260929045100 13.888
20260929045200 13.812
20260929045300 13.812
20260929045400 14.026
20260929045500 13.904
20260929045600 13.888
20260929045700 13.812
20260929045800 13.400
20260929045900 13.522
20260929050000 13.614
20260929050100 13.675
20260929050200 13.583
20260929050300 13.659
20260929050400 13.568
20260929050500 13.705
20260929050600 13.797
20260929050700 13.858
20260929050800 13.965
20260929050900 13.980
20260929051000 14.209
20260929051100 14.117
20260929051200 14.239
20260929051300 14.331
20260929051400 14.453
20260929051500 14.484
20260929051600 14.453
20260929051700 14.407
20260929051800 14.224
20260929051900 13.782
20260929052000 13.705
20260929052100 13.431
20260929052200 13.339
20260929052300 13.446
20260929052400 13.614
20260929052500 13.507
20260929052600 13.507
20260929052700 13.186
20260929052800 13.095
20260929052900 12.881
20260929053000 12.957
20260929053100 12.851
20260929053200 12.866
20260929053300 12.881
20260929053400 12.790
20260929053500 13.018
20260929053600 12.942
20260929053700 12.881
20260929053800 12.851
20260929053900 12.805
20260929054000 12.576
20260929054100 12.606
20260929054200 12.545
20260929054300 12.545
20260929054400 12.454
20260929054500 12.500
20260929054600 12.439
20260929054700 12.408
20260929054800 12.210
20260929054900 12.194
20260929055000 12.133
20260929055100 12.103
20260929055200 11.859
20260929055300 11.752
20260929055400 11.675
20260929055500 11.752
20260929055600 11.508
20260929055700 11.385
20260929055800 11.263
20260929055900 11.340
20260929060000 11.294
20260929060100 11.248
20260929060200 11.248
20260929060300 11.233
20260929060400 11.019
20260929060500 11.111
20260929060600 11.095
20260929060700 11.095
20260929060800 10.851
20260929060900 10.882
20260929061000 10.867
20260929061100 10.851
20260929061200 11.034
20260929061300 11.095
20260929061400 10.989
20260929061500 10.867
20260929061600 10.958
20260929061700 10.851
20260929061800 10.760
20260929061900 10.760
20260929062000 10.760
20260929062100 10.775
20260929062200 10.760
20260929062300 10.805
20260929062400 10.790
20260929062500 10.638
20260929062600 10.561
20260929062700 10.577
20260929062800 10.531
20260929062900 10.531
20260929063000 10.454
20260929063100 10.470
20260929063200 10.500
20260929063300 10.424
20260929063400 10.393
20260929063500 10.332
20260929063600 10.332
20260929063700 10.256
20260929063800 10.210
20260929063900 10.119
20260929064000 10.195
20260929064100 10.134
20260929064200 10.103
20260929064300 10.103
20260929064400 10.134
20260929064500 10.058
20260929064600 10.027
20260929064700 10.027
20260929064800 9.920
20260929064900 9.875
20260929065000 9.859
20260929065100 9.768
20260929065200 9.768
20260929065300 9.646
20260929065400 9.707
20260929065500 9.768
20260929065600 9.676
20260929065700 9.569
20260929065800 9.478
20260929065900 9.462
20260929070000 9.401
20260929070100 9.401
20260929070200 9.386
20260929070300 9.371
20260929070400 9.249
20260929070500 9.081
20260929070600 9.127
20260929070700 9.142
20260929070800 8.898
20260929070900 8.898
20260929071000 9.020
20260929071100 9.020
20260929071200 8.959
20260929071300 8.944
20260929071400 8.989
20260929071500 8.883
20260929071600 8.776
20260929071700 8.776
20260929071800 8.669
20260929071900 8.608
20260929072000 8.608
20260929072100 8.638
20260929072200 8.486
20260929072300 8.547
20260929072400 8.486
20260929072500 8.455
20260929072600 8.455
20260929072700 8.409
20260929072800 8.425
20260929072900 8.364
20260929073000 8.318
20260929073100 8.348
20260929073200 8.303
20260929073300 8.318
20260929073400 8.333
20260929073500 8.333
20260929073600 8.318
20260929073700 8.287
20260929073800 8.303
20260929073900 8.165
20260929074000 8.013
20260929074100 7.891
20260929074200 7.875
20260929074300 7.906
20260929074400 7.921
20260929074500 7.952
20260929074600 7.860
20260929074700 7.875
20260929074800 7.814
20260929074900 7.738
20260929075000 7.616
20260929075100 7.646
20260929075200 7.601
20260929075300 7.585
20260929075400 7.570
20260929075500 7.494
20260929075600 7.478
20260929075700 7.448
20260929075800 7.417
20260929075900 7.372
20260929080000 7.311
20260929080100 7.280
20260929080200 7.295
20260929080300 7.249
20260929080400 7.234
20260929080500 7.219
20260929080600 7.143
20260929080700 7.036
20260929080800 7.051
20260929080900 7.066
20260929081000 7.051
20260929081100 7.036
20260929081200 6.975
20260929081300 6.975
20260929081400 6.822
20260929081500 6.822
20260929081600 6.746
20260929081700 6.700
20260929081800 6.670
20260929081900 6.639
20260929082000 6.639
20260929082100 6.578
20260929082200 6.486
20260929082300 6.502
20260929082400 6.410
20260929082500 6.395
20260929082600 6.425
20260929082700 6.319
20260929082800 6.303
20260929082900 6.319
20260929083000 6.242
20260929083100 6.212
20260929083200 6.212
20260929083300 6.166
20260929083400 6.105
20260929083500 6.059
20260929083600 6.013
20260929083700 5.983
20260929083800 5.937
20260929083900 5.937
20260929084000 5.922
20260929084100 5.937
20260929084200 5.830
20260929084300 5.754
20260929084400 5.784
20260929084500 5.769
20260929084600 5.769
20260929084700 5.739
20260929084800 5.693
20260929084900 5.693
20260929085000 5.678
20260929085100 5.647
20260929085200 5.601
20260929085300 5.555
20260929085400 5.555
20260929085500 5.540
20260929085600 5.510
20260929085700 5.464
20260929085800 5.449
20260929085900 5.433
20260929090000 5.372
20260929090100 5.357
20260929090200 5.372
20260929090300 5.342
20260929090400 5.265
20260929090500 5.235
20260929090600 5.204
20260929090700 5.174
20260929090800 5.128
20260929090900 5.098
20260929091000 5.082
20260929091100 5.037
20260929091200 4.991
20260929091300 4.991
20260929091400 4.960
20260929091500 4.930
20260929091600 4.899
20260929091700 4.869
20260929091800 4.792
20260929091900 4.762
20260929092000 4.777
20260929092100 4.716
20260929092200 4.685
20260929092300 4.655
20260929092400 4.609
20260929092500 4.563
20260929092600 4.533
20260929092700 4.472
20260929092800 4.441
20260929092900 4.441
20260929093000 4.411
20260929093100 4.350
20260929093200 4.334
20260929093300 4.334
20260929093400 4.334
20260929093500 4.258
20260929093600 4.243
20260929093700 4.212
20260929093800 4.151
20260929093900 4.151
20260929094000 4.121
20260929094100 4.029
20260929094200 4.075
20260929094300 3.999
20260929094400 3.922
20260929094500 3.907
20260929094600 3.892
20260929094700 3.831
20260929094800 3.785
20260929094900 3.861
20260929095000 3.846
20260929095100 3.770
20260929095200 3.739
20260929095300 3.678
20260929095400 3.617
20260929095500 3.648
20260929095600 3.602
20260929095700 3.541
20260929095800 3.526
20260929095900 3.495
20260929100000 3.495
20260929100100 3.480
20260929100200 3.480
20260929100300 3.434
20260929100400 3.434
20260929100500 3.388
20260929100600 3.358
20260929100700 3.327
20260929100800 3.342
20260929100900 3.281
20260929101000 3.281
20260929101100 3.266
20260929101200 3.266
20260929101300 3.236
20260929101400 3.190
20260929101500 3.144
20260929101600 3.129
20260929101700 3.098
20260929101800 3.083
20260929101900 3.052
20260929102000 3.037
20260929102100 3.037
20260929102200 3.022
20260929102300 3.007
20260929102400 3.007
20260929102500 2.991
20260929102600 2.991
20260929102700 2.961
20260929102800 2.961
20260929102900 2.946
20260929103000 2.946
20260929103100 2.915
20260929103200 2.900
20260929103300 2.900
20260929103400 2.900
20260929103500 2.915
20260929103600 3.236
20260929103700 3.297
20260929103800 3.175
20260929103900 3.098
20260929104000 3.083
20260929104100 3.083
20260929104200 3.251
20260929104300 3.266
20260929104400 3.281
20260929104500 3.342
20260929104600 3.327
20260929104700 3.373
20260929104800 3.358
20260929104900 3.373
20260929105000 3.342
20260929105100 3.358
20260929105200 3.495
20260929105300 3.480
20260929105400 3.693
20260929105500 3.785
20260929105600 3.739
20260929105700 3.709
20260929105800 3.785
20260929105900 3.785
20260929110000 3.495
20260929110100 3.388
20260929110200 3.403
20260929110300 3.541
20260929110400 3.434
20260929110500 3.434
20260929110600 3.449
20260929110700 3.465
20260929110800 3.907
20260929110900 3.922
20260929111000 4.014
20260929111100 4.044
20260929111200 4.029
20260929111300 3.953
20260929111400 -777.0
20260929111500 3.816
20260929111600 4.014
20260929111700 4.136
20260929111800 4.121
20260929111900 4.090
20260929112000 4.136
20260929112100 4.121
20260929112200 4.121
20260929112300 4.121
20260929112400 4.090
20260929112500 4.090
20260929112600 4.090
20260929112700 4.121
20260929112800 4.090
20260929112900 4.197
20260929113000 4.396
20260929113100 4.365
20260929113200 4.411
20260929113300 4.518
20260929113400 4.640
20260929113500 4.655
20260929113600 4.747
20260929113700 4.685
20260929113800 4.777
20260929113900 4.716
20260929114000 4.823
20260929114100 4.853
20260929114200 4.853
20260929114300 4.945
20260929114400 4.975
20260929114500 5.006
20260929114600 5.037
20260929114700 5.098
20260929114800 5.159
20260929114900 5.281
20260929115000 5.342
20260929115100 5.464
20260929115200 5.525
20260929115300 5.616
20260929115400 5.723
20260929115500 5.754
20260929115600 5.845
20260929115700 5.906
20260929115800 6.013
20260929115900 6.135
20260929120000 6.151
20260929120100 6.273
20260929120200 6.349
20260929120300 6.364
20260929120400 6.349
20260929120500 6.380
20260929120600 6.349
20260929120700 6.364
20260929120800 6.578
20260929120900 6.578
20260929121000 6.608
20260929121100 6.731
20260929121200 6.639
20260929121300 6.654
20260929121400 6.654
20260929121500 6.746
20260929121600 6.883
20260929121700 6.944
20260929121800 7.005
20260929121900 7.127
20260929122000 7.249
20260929122100 7.280
20260929122200 7.326
20260929122300 7.326
20260929122400 7.448
20260929122500 7.478
20260929122600 7.478
20260929122700 7.494
20260929122800 7.570
20260929122900 7.570
20260929123000 7.570
20260929123100 7.570
20260929123200 7.601
20260929123300 7.631
20260929123400 7.692
20260929123500 7.768
20260929123600 7.784
20260929123700 8.196
20260929123800 8.242
20260929123900 8.226
20260929124000 8.211
20260929124100 8.180
20260929124200 8.180
20260929124300 8.226
20260929124400 8.333
20260929124500 8.348
20260929124600 8.394
20260929124700 8.547
20260929124800 8.532
20260929124900 8.608
20260929125000 8.654
20260929125100 8.684
20260929125200 8.715
20260929125300 8.715
20260929125400 8.760
20260929125500 8.791
20260929125600 8.837
20260929125700 8.867
20260929125800 8.898
20260929125900 8.867
20260929130000 8.883
20260929130100 8.928
20260929130200 9.005
20260929130300 9.081
20260929130400 9.066
20260929130500 9.127
20260929130600 9.127
20260929130700 9.218
20260929130800 9.325
20260929130900 9.340
20260929131000 9.386
20260929131100 9.478
20260929131200 9.417
20260929131300 9.554
20260929131400 9.600
20260929131500 9.600
20260929131600 9.615
20260929131700 9.676
20260929131800 9.752
20260929131900 9.875
20260929132000 9.905
20260929132100 9.951
20260929132200 9.997
20260929132300 10.027
20260929132400 10.027
20260929132500 10.103
20260929132600 10.088
20260929132700 10.103
20260929132800 10.164
20260929132900 10.241
20260929133000 10.241
20260929133100 10.256
20260929133200 10.470
20260929133300 10.500
20260929133400 10.577
20260929133500 10.607
20260929133600 10.561
20260929133700 10.653
20260929133800 10.668
20260929133900 10.683
20260929134000 10.699
20260929134100 10.851
20260929134200 11.019
20260929134300 10.958
20260929134400 10.989
20260929134500 10.989
20260929134600 11.050
20260929134700 11.080
20260929134800 11.126
20260929134900 11.157
20260929135000 11.294
20260929135100 11.309
20260929135200 11.340
20260929135300 11.446
20260929135400 11.385
20260929135500 11.446
20260929135600 11.614
20260929135700 11.599
20260929135800 11.691
20260929135900 11.706
20260929140000 11.721
20260929140100 11.813
20260929140200 11.859
20260929140300 11.904
20260929140400 11.874
20260929140500 11.889
20260929140600 11.996
20260929140700 12.011
20260929140800 12.042
20260929140900 12.057
20260929141000 12.088
20260929141100 12.133
20260929141200 12.210
20260929141300 12.194
20260929141400 12.210
20260929141500 12.393
20260929141600 12.362
20260929141700 12.347
20260929141800 12.393
20260929141900 12.377
20260929142000 12.439
20260929142100 12.500
20260929142200 12.484
20260929142300 12.561
20260929142400 12.637
20260929142500 12.622
20260929142600 12.637
20260929142700 12.667
20260929142800 12.774
20260929142900 12.851
20260929143000 12.927
20260929143100 12.866
20260929143200 12.896
20260929143300 13.125
20260929143400 13.156
20260929143500 13.156
20260929143600 13.171
20260929143700 13.156
20260929143800 13.263
20260929143900 13.354
20260929144000 13.354
20260929144100 13.354
20260929144200 13.492
20260929144300 13.522
20260929144400 13.537
20260929144500 13.507
20260929144600 13.583
20260929144700 13.598
20260929144800 13.629
20260929144900 13.690
20260929145000 13.721
20260929145100 13.736
20260929145200 13.751
20260929145300 13.782
20260929145400 13.812
20260929145500 14.056
20260929145600 13.965
20260929145700 13.980
20260929145800 14.026
20260929145900 14.163
20260929150000 14.148
20260929150100 14.255
20260929150200 14.300
20260929150300 14.331
20260929150400 14.316
20260929150500 14.377
20260929150600 14.423
20260929150700 14.453
20260929150800 14.590
20260929150900 14.560
20260929151000 14.590
20260929151100 14.652
20260929151200 14.728
20260929151300 14.743
20260929151400 14.789
20260929151500 14.804
20260929151600 14.911
20260929151700 14.941
20260929151800 15.018
20260929151900 15.094
20260929152000 15.125
20260929152100 15.170
20260929152200 15.170
20260929152300 15.231
20260929152400 15.247
20260929152500 15.231
20260929152600 15.277
20260929152700 15.323
20260929152800 15.338
20260929152900 15.354
20260929153000 15.415
20260929153100 15.445
20260929153200 15.476
20260929153300 15.552
20260929153400 15.552
20260929153500 15.598
20260929153600 15.628
20260929153700 15.644
20260929153800 15.659
20260929153900 15.689
20260929154000 15.705
20260929154100 15.720
20260929154200 15.735
20260929154300 15.750
20260929154400 15.750
20260929154500 15.781
20260929154600 15.781
20260929154700 15.796
20260929154800 15.811
20260929154900 15.857
20260929155000 15.872
20260929155100 15.888
20260929155200 16.086
20260929155300 16.315
20260929155400 16.285
20260929155500 16.330
20260929155600 16.330
20260929155700 16.315
20260929155800 16.254
20260929155900 16.239
20260929160000 16.208
20260929160100 16.178
20260929160200 16.178
20260929160300 16.071
20260929160400 15.903
20260929160500 15.827
20260929160600 15.842
20260929160700 15.872
20260929160800 15.888
20260929160900 15.903
20260929161000 15.857
20260929161100 15.872
20260929161200 15.857
20260929161300 15.827
20260929161400 15.766
20260929161500 15.781
20260929161600 15.811
20260929161700 15.827
20260929161800 15.857
20260929161900 15.964
20260929162000 16.025
20260929162100 16.025
20260929162200 16.010
20260929162300 16.025
20260929162400 15.979
20260929162500 15.934
20260929162600 15.903
20260929162700 15.903
20260929162800 15.872
20260929162900 15.796
20260929163000 15.750
20260929163100 15.705
20260929163200 15.689
20260929163300 15.537
20260929163400 15.445
20260929163500 15.231
20260929163600 15.247
20260929163700 15.216
20260929163800 15.155
20260929163900 15.140
20260929164000 15.033
20260929164100 15.048
20260929164200 15.033
20260929164300 15.003
20260929164400 14.957
20260929164500 14.926
20260929164600 14.972
20260929164700 15.003
20260929164800 14.972
20260929164900 14.957
20260929165000 14.880
20260929165100 14.911
20260929165200 14.819
20260929165300 14.758
20260929165400 14.621
20260929165500 14.499
20260929165600 14.423
20260929165700 14.407
20260929165800 14.468
20260929165900 14.545
20260929170000 14.392
20260929170100 14.300
20260929170200 13.904
20260929170300 13.782
20260929170400 13.583
20260929170500 13.965
20260929170600 13.873
20260929170700 13.629
20260929170800 13.324
20260929170900 13.293
20260929171000 13.370
20260929171100 13.415
20260929171200 13.568
20260929171300 13.522
20260929171400 13.400
20260929171500 13.293
20260929171600 13.553
20260929171700 13.446
20260929171800 13.080
20260929171900 12.881
20260929172000 12.866
20260929172100 12.835
20260929172200 13.003
20260929172300 12.973
20260929172400 13.110
20260929172500 13.156
20260929172600 13.247
20260929172700 13.278
20260929172800 13.415
20260929172900 13.339
20260929173000 13.476
20260929173100 13.461
20260929173200 13.659
20260929173300 13.705
20260929173400 13.721
20260929173500 13.980
20260929173600 13.797
20260929173700 13.736
20260929173800 13.446
20260929173900 13.568
20260929174000 13.095
20260929174100 13.339
20260929174200 13.263
20260929174300 13.156
20260929174400 13.171
20260929174500 13.186
20260929174600 13.080
20260929174700 12.881
20260929174800 12.729
20260929174900 12.759
20260929175000 12.561
20260929175100 12.362
20260929175200 12.377
20260929175300 12.408
20260929175400 12.301
20260929175500 12.179
20260929175600 12.194
20260929175700 12.149
20260929175800 12.210
20260929175900 12.225
20260929180000 12.255
20260929180100 12.271
20260929180200 12.118
20260929180300 12.057
20260929180400 11.935
20260929180500 12.026
20260929180600 12.026
20260929180700 12.026
20260929180800 11.752
20260929180900 11.721
20260929181000 11.691
20260929181100 11.721
20260929181200 11.736
20260929181300 11.874
20260929181400 11.798
20260929181500 11.691
20260929181600 11.584
20260929181700 11.553
20260929181800 11.340
20260929181900 11.324
20260929182000 11.141
20260929182100 11.202
20260929182200 11.126
20260929182300 11.126
20260929182400 11.004
20260929182500 11.065
20260929182600 10.867
20260929182700 10.790
20260929182800 10.760
20260929182900 10.744
20260929183000 10.744
20260929183100 10.729
20260929183200 10.699
20260929183300 10.653
20260929183400 10.668
20260929183500 10.683
20260929183600 10.607
20260929183700 10.577
20260929183800 10.500
20260929183900 10.470
20260929184000 10.516
20260929184100 10.531
20260929184200 10.500
20260929184300 10.485
20260929184400 10.378
20260929184500 10.409
20260929184600 10.409
20260929184700 10.287
20260929184800 10.241
20260929184900 10.210
20260929185000 10.271
20260929185100 10.256
20260929185200 10.149
20260929185300 10.103
20260929185400 10.103
20260929185500 10.058
20260929185600 10.103
20260929185700 10.103
20260929185800 10.103
20260929185900 10.027
20260929190000 9.966
20260929190100 9.920
20260929190200 9.905
20260929190300 9.859
20260929190400 9.829
20260929190500 9.859
20260929190600 9.875
20260929190700 9.829
20260929190800 9.768
20260929190900 9.707
20260929191000 9.722
20260929191100 9.585
20260929191200 9.508
20260929191300 9.401
20260929191400 9.478
20260929191500 9.279
20260929191600 9.417
20260929191700 9.356
20260929191800 9.279
20260929191900 9.295
20260929192000 9.218
20260929192100 9.188
20260929192200 9.157
20260929192300 9.127
20260929192400 9.111
20260929192500 8.989
20260929192600 9.020
20260929192700 8.898
20260929192800 8.898
20260929192900 8.883
20260929193000 8.898
20260929193100 8.883
20260929193200 8.898
20260929193300 8.791
20260929193400 8.715
20260929193500 8.730
20260929193600 8.684
20260929193700 8.669
20260929193800 8.532
20260929193900 8.532
20260929194000 8.547
20260929194100 8.547
20260929194200 8.501
20260929194300 8.425
20260929194400 8.425
20260929194500 8.379
20260929194600 8.333
20260929194700 8.364
20260929194800 8.242
20260929194900 8.180
20260929195000 8.150
20260929195100 8.058
20260929195200 8.058
20260929195300 8.028
20260929195400 8.028
20260929195500 8.013
20260929195600 8.089
20260929195700 7.997
20260929195800 7.936
20260929195900 7.891
20260929200000 7.753
20260929200100 7.784
20260929200200 7.738
20260929200300 7.875
20260929200400 7.768
20260929200500 7.784
20260929200600 7.707
20260929200700 7.616
20260929200800 7.585
20260929200900 7.555
20260929201000 7.585
20260929201100 7.524
20260929201200 7.463
20260929201300 7.433
20260929201400 7.478
20260929201500 7.417
20260929201600 7.341
20260929201700 7.249
20260929201800 7.265
20260929201900 7.249
20260929202000 7.219
20260929202100 7.295
20260929202200 7.219
20260929202300 7.204
20260929202400 7.127
20260929202500 7.143
20260929202600 7.066
20260929202700 6.975
20260929202800 6.898
20260929202900 6.944
20260929203000 6.914
20260929203100 6.990
20260929203200 6.929
20260929203300 6.853
20260929203400 6.792
20260929203500 6.685
20260929203600 6.670
20260929203700 6.685
20260929203800 6.685
20260929203900 6.654
20260929204000 6.517
20260929204100 6.471
20260929204200 6.334
20260929204300 6.364
20260929204400 6.334
20260929204500 6.288
20260929204600 6.257
20260929204700 6.181
20260929204800 6.135
20260929204900 6.166
20260929205000 6.151
20260929205100 6.166
20260929205200 6.074
20260929205300 6.013
20260929205400 6.029
20260929205500 5.967
20260929205600 5.952
20260929205700 5.937
20260929205800 5.952
20260929205900 5.876
20260929210000 5.815
20260929210100 5.830
20260929210200 5.754
20260929210300 5.784
20260929210400 5.754
20260929210500 5.723
20260929210600 5.678
20260929210700 5.616
20260929210800 5.586
20260929210900 5.632
20260929211000 5.555
20260929211100 5.555
20260929211200 5.494
20260929211300 5.418
20260929211400 5.403
20260929211500 5.388
20260929211600 5.372
20260929211700 5.357
20260929211800 5.265
20260929211900 5.281
20260929212000 5.204
20260929212100 5.174
20260929212200 5.143
20260929212300 5.128
20260929212400 5.098
20260929212500 5.052
20260929212600 5.037
20260929212700 4.945
20260929212800 4.899
20260929212900 4.869
20260929213000 4.838
20260929213100 4.777
20260929213200 4.747
20260929213300 4.716
20260929213400 4.716
20260929213500 4.640
20260929213600 4.640
20260929213700 4.609
20260929213800 4.609
20260929213900 4.518
20260929214000 4.502
20260929214100 4.426
20260929214200 4.426
20260929214300 4.380
20260929214400 4.426
20260929214500 4.319
20260929214600 4.273
20260929214700 4.350
20260929214800 4.258
20260929214900 4.212
20260929215000 4.182
20260929215100 4.075
20260929215200 4.090
20260929215300 4.044
20260929215400 3.983
20260929215500 3.968
20260929215600 3.999
20260929215700 3.938
20260929215800 3.938
20260929215900 3.892
20260929220000 -777.0
20260929220100 3.907
20260929220200 3.831
20260929220300 3.800
20260929220400 3.693
20260929220500 3.693
20260929220600 3.648
20260929220700 3.617
20260929220800 3.632
20260929220900 3.617
20260929221000 3.556
20260929221100 3.602
20260929221200 3.541
20260929221300 3.510
20260929221400 3.526
20260929221500 3.449
20260929221600 3.495
20260929221700 3.449
20260929221800 3.434
20260929221900 3.388
20260929222000 3.373
20260929222100 3.312
20260929222200 3.327
20260929222300 3.312
20260929222400 3.190
20260929222500 3.144
20260929222600 3.205
20260929222700 3.113
20260929222800 3.175
20260929222900 3.083
20260929223000 3.083
20260929223100 3.037
20260929223200 3.022
20260929223300 2.946
20260929223400 2.976
20260929223500 2.915
20260929223600 2.885
20260929223700 2.915
20260929223800 2.900
20260929223900 2.839
20260929224000 2.808
20260929224100 2.824
20260929224200 2.824
20260929224300 2.808
20260929224400 2.808
20260929224500 2.808
20260929224600 2.808
20260929224700 2.793
20260929224800 2.824
20260929224900 2.778
20260929225000 2.762
20260929225100 2.762
20260929225200 2.762
20260929225300 2.778
20260929225400 2.793
20260929225500 2.778
20260929225600 2.778
20260929225700 2.915
20260929225800 2.976
20260929225900 2.976
20260929230000 2.991
20260929230100 2.976
20260929230200 2.976
20260929230300 2.961
20260929230400 2.961
20260929230500 2.961
20260929230600 2.991
20260929230700 3.007
20260929230800 3.083
20260929230900 3.129
20260929231000 3.220
20260929231100 3.052
20260929231200 3.022
20260929231300 3.052
20260929231400 3.052
20260929231500 3.068
20260929231600 3.236
20260929231700 3.297
20260929231800 3.297
20260929231900 3.281
20260929232000 3.281
20260929232100 3.266
20260929232200 3.312
20260929232300 3.297
20260929232400 3.358
20260929232500 3.358
20260929232600 3.358
20260929232700 3.373
20260929232800 3.403
20260929232900 3.449
20260929233000 3.571
20260929233100 3.571
20260929233200 3.617
20260929233300 3.678
20260929233400 3.648
20260929233500 3.663
20260929233600 3.709
20260929233700 3.755
20260929233800 3.800
20260929233900 4.060
20260929234000 4.090
20260929234100 4.090
20260929234200 4.121
20260929234300 4.121
20260929234400 4.121
20260929234500 4.136
20260929234600 4.136
20260929234700 4.182
20260929234800 4.228
20260929234900 4.289
20260929235000 4.380
20260929235100 4.380
20260929235200 4.380
20260929235300 4.472
20260929235400 4.655
20260929235500 4.655
20260929235600 4.670
20260929235700 4.716
20260929235800 4.991
20260929235900 4.838
20260929240000 4.884