#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 5.800
20260630000200 5.922
20260630000300 5.830
20260630000400 5.800
20260630000500 5.967
20260630000600 6.059
20260630000700 6.059
20260630000800 6.044
20260630000900 6.227
20260630001000 6.227
20260630001100 6.257
20260630001200 6.380
20260630001300 6.334
20260630001400 6.319
20260630001500 6.410
20260630001600 6.547
20260630001700 6.517
20260630001800 6.517
20260630001900 6.563
20260630002000 6.746
20260630002100 6.822
20260630002200 6.960
20260630002300 6.975
20260630002400 6.960
20260630002500 7.021
20260630002600 7.112
20260630002700 7.005
20260630002800 6.868
20260630002900 6.990
20260630003000 6.898
20260630003100 6.837
20260630003200 7.112
20260630003300 7.188
20260630003400 7.097
20260630003500 7.158
20260630003600 7.311
20260630003700 7.356
20260630003800 7.341
20260630003900 7.280
20260630004000 7.433
20260630004100 7.372
20260630004200 7.372
20260630004300 7.509
20260630004400 7.738
20260630004500 7.616
20260630004600 7.814
20260630004700 7.616
20260630004800 7.875
20260630004900 7.829
20260630005000 8.058
20260630005100 8.196
20260630005200 8.394
20260630005300 8.318
20260630005400 8.455
20260630005500 8.455
20260630005600 8.379
20260630005700 8.501
20260630005800 8.364
20260630005900 8.547
20260630010000 8.470
20260630010100 8.623
20260630010200 8.501
20260630010300 8.654
20260630010400 8.806
20260630010500 8.867
20260630010600 8.684
20260630010700 8.898
20260630010800 8.944
20260630010900 9.050
20260630011000 9.066
20260630011100 9.020
20260630011200 9.157
20260630011300 9.127
20260630011400 9.310
20260630011500 9.417
20260630011600 9.417
20260630011700 9.417
20260630011800 9.371
20260630011900 9.524
20260630012000 9.524
20260630012100 9.752
20260630012200 9.676
20260630012300 9.752
20260630012400 9.859
20260630012500 9.951
20260630012600 9.997
20260630012700 9.981
20260630012800 9.981
20260630012900 10.058
20260630013000 9.936
20260630013100 10.073
20260630013200 10.119
20260630013300 10.119
20260630013400 10.195
20260630013500 10.226
20260630013600 10.195
20260630013700 10.226
20260630013800 10.287
20260630013900 10.424
20260630014000 10.439
20260630014100 10.454
20260630014200 10.470
20260630014300 10.424
20260630014400 10.500
20260630014500 10.531
20260630014600 10.638
20260630014700 10.592
20260630014800 10.409
20260630014900 10.607
20260630015000 10.668
20260630015100 10.683
20260630015200 10.729
20260630015300 10.683
20260630015400 10.744
20260630015500 10.821
20260630015600 10.744
20260630015700 10.912
20260630015800 10.973
20260630015900 10.867
20260630020000 10.943
20260630020100 11.080
20260630020200 11.065
20260630020300 11.157
20260630020400 11.050
20260630020500 11.126
20260630020600 11.050
20260630020700 10.973
20260630020800 11.080
20260630020900 11.233
20260630021000 11.248
20260630021100 11.187
20260630021200 11.157
20260630021300 11.218
20260630021400 11.218
20260630021500 11.202
20260630021600 11.294
20260630021700 11.355
20260630021800 11.340
20260630021900 11.279
20260630022000 11.294
20260630022100 11.355
20260630022200 11.294
20260630022300 11.248
20260630022400 11.370
20260630022500 11.279
20260630022600 11.248
20260630022700 11.355
20260630022800 11.401
20260630022900 11.385
20260630023000 11.385
20260630023100 11.401
20260630023200 11.416
20260630023300 11.416
20260630023400 11.385
20260630023500 11.294
20260630023600 11.340
20260630023700 10.485
20260630023800 10.577
20260630023900 10.195
20260630024000 10.149
20260630024100 10.393
20260630024200 10.668
20260630024300 10.775
20260630024400 10.882
20260630024500 10.836
20260630024600 10.867
20260630024700 10.775
20260630024800 10.699
20260630024900 10.882
20260630025000 10.836
20260630025100 10.714
20260630025200 10.683
20260630025300 10.378
20260630025400 10.577
20260630025500 10.454
20260630025600 10.851
20260630025700 10.836
20260630025800 10.928
20260630025900 10.958
20260630030000 11.019
20260630030100 10.882
20260630030200 10.790
20260630030300 10.668
20260630030400 10.760
20260630030500 10.653
20260630030600 10.119
20260630030700 10.516
20260630030800 10.516
20260630030900 10.348
20260630031000 10.378
20260630031100 10.348
20260630031200 10.195
20260630031300 10.317
20260630031400 10.271
20260630031500 10.195
20260630031600 10.058
20260630031700 10.073
20260630031800 10.195
20260630031900 10.012
20260630032000 9.829
20260630032100 9.768
20260630032200 9.600
20260630032300 9.279
20260630032400 9.188
20260630032500 8.898
20260630032600 8.959
20260630032700 9.020
20260630032800 8.745
20260630032900 8.898
20260630033000 8.959
20260630033100 8.898
20260630033200 8.852
20260630033300 8.974
20260630033400 9.035
20260630033500 8.699
20260630033600 8.974
20260630033700 9.096
20260630033800 8.928
20260630033900 8.196
20260630034000 8.669
20260630034100 8.303
20260630034200 8.608
20260630034300 8.532
20260630034400 7.784
20260630034500 7.814
20260630034600 7.982
20260630034700 7.845
20260630034800 8.180
20260630034900 8.547
20260630035000 8.486
20260630035100 8.470
20260630035200 8.104
20260630035300 8.303
20260630035400 8.852
20260630035500 8.577
20260630035600 8.638
20260630035700 8.608
20260630035800 8.516
20260630035900 8.348
20260630040000 8.287
20260630040100 8.440
20260630040200 8.562
20260630040300 8.303
20260630040400 8.135
20260630040500 8.089
20260630040600 8.058
20260630040700 8.135
20260630040800 7.631
20260630040900 7.738
20260630041000 7.311
20260630041100 7.326
20260630041200 7.204
20260630041300 6.914
20260630041400 7.249
20260630041500 7.188
20260630041600 7.051
20260630041700 6.914
20260630041800 6.608
20260630041900 6.456
20260630042000 6.502
20260630042100 5.739
20260630042200 6.395
20260630042300 6.425
20260630042400 6.212
20260630042500 6.242
20260630042600 6.074
20260630042700 5.723
20260630042800 5.815
20260630042900 5.754
20260630043000 5.876
20260630043100 6.120
20260630043200 5.922
20260630043300 5.922
20260630043400 5.800
20260630043500 5.678
20260630043600 5.616
20260630043700 5.876
20260630043800 5.754
20260630043900 5.754
20260630044000 5.555
20260630044100 5.479
20260630044200 5.510
20260630044300 5.372
20260630044400 5.449
20260630044500 5.449
20260630044600 5.357
20260630044700 5.372
20260630044800 5.067
20260630044900 4.914
20260630045000 5.189
20260630045100 5.128
20260630045200 5.159
20260630045300 4.853
20260630045400 5.128
20260630045500 5.098
20260630045600 4.884
20260630045700 5.006
20260630045800 4.777
20260630045900 4.853
20260630050000 4.869
20260630050100 4.701
20260630050200 4.838
20260630050300 4.777
20260630050400 4.716
20260630050500 4.731
20260630050600 4.670
20260630050700 4.777
20260630050800 4.747
20260630050900 4.762
20260630051000 4.304
20260630051100 4.670
20260630051200 4.533
20260630051300 4.380
20260630051400 4.655
20260630051500 4.533
20260630051600 4.472
20260630051700 4.365
20260630051800 4.441
20260630051900 -777.0
20260630052000 4.243
20260630052100 4.182
20260630052200 4.197
20260630052300 4.289
20260630052400 4.167
20260630052500 3.968
20260630052600 4.182
20260630052700 4.258
20260630052800 3.953
20260630052900 4.014
20260630053000 3.999
20260630053100 3.999
20260630053200 4.044
20260630053300 4.106
20260630053400 4.014
20260630053500 4.014
20260630053600 3.755
20260630053700 3.861
20260630053800 3.892
20260630053900 3.907
20260630054000 3.892
20260630054100 3.831
20260630054200 3.755
20260630054300 3.770
20260630054400 3.846
20260630054500 3.693
20260630054600 3.632
20260630054700 3.632
20260630054800 3.709
20260630054900 3.602
20260630055000 3.587
20260630055100 3.587
20260630055200 3.617
20260630055300 3.495
20260630055400 3.587
20260630055500 3.358
20260630055600 3.403
20260630055700 3.388
20260630055800 3.342
20260630055900 3.358
20260630060000 3.266
20260630060100 3.297
20260630060200 3.266
20260630060300 3.358
20260630060400 3.236
20260630060500 3.220
20260630060600 3.205
20260630060700 3.159
20260630060800 3.144
20260630060900 3.159
20260630061000 3.129
20260630061100 3.098
20260630061200 3.098
20260630061300 3.022
20260630061400 2.976
20260630061500 2.946
20260630061600 2.961
20260630061700 2.930
20260630061800 2.976
20260630061900 2.915
20260630062000 2.854
20260630062100 2.824
20260630062200 2.808
20260630062300 2.808
20260630062400 2.778
20260630062500 2.778
20260630062600 2.747
20260630062700 2.717
20260630062800 2.671
20260630062900 2.671
20260630063000 2.671
20260630063100 2.640
20260630063200 2.595
20260630063300 2.549
20260630063400 2.534
20260630063500 2.503
20260630063600 2.518
20260630063700 2.488
20260630063800 2.457
20260630063900 2.457
20260630064000 2.442
20260630064100 2.411
20260630064200 2.381
20260630064300 2.396
20260630064400 2.366
20260630064500 2.366
20260630064600 2.335
20260630064700 2.335
20260630064800 2.305
20260630064900 2.274
20260630065000 2.228
20260630065100 2.228
20260630065200 2.198
20260630065300 2.228
20260630065400 2.183
20260630065500 2.167
20260630065600 2.152
20260630065700 2.121
20260630065800 2.121
20260630065900 2.106
20260630070000 2.091
20260630070100 2.091
20260630070200 2.060
20260630070300 2.045
20260630070400 2.030
20260630070500 2.015
20260630070600 1.999
20260630070700 1.984
20260630070800 1.969
20260630070900 1.938
20260630071000 1.923
20260630071100 1.908
20260630071200 1.908
20260630071300 1.877
20260630071400 1.877
20260630071500 1.862
20260630071600 1.831
20260630071700 1.816
20260630071800 1.816
20260630071900 1.770
20260630072000 1.770
20260630072100 1.755
20260630072200 1.755
20260630072300 1.740
20260630072400 1.709
20260630072500 1.694
20260630072600 1.694
20260630072700 1.694
20260630072800 1.664
20260630072900 1.648
20260630073000 1.648
20260630073100 1.633
20260630073200 1.618
20260630073300 1.618
20260630073400 1.603
20260630073500 1.618
20260630073600 1.603
20260630073700 1.587
20260630073800 1.572
20260630073900 1.557
20260630074000 1.542
20260630074100 1.542
20260630074200 1.557
20260630074300 1.526
20260630074400 1.557
20260630074500 1.526
20260630074600 1.496
20260630074700 1.511
20260630074800 1.496
20260630074900 1.511
20260630075000 1.465
20260630075100 1.480
20260630075200 1.480
20260630075300 1.480
20260630075400 1.465
20260630075500 1.450
20260630075600 1.465
20260630075700 1.435
20260630075800 1.465
20260630075900 1.435
20260630080000 1.419
20260630080100 1.404
20260630080200 1.419
20260630080300 1.404
20260630080400 1.404
20260630080500 1.404
20260630080600 1.389
20260630080700 1.404
20260630080800 1.404
20260630080900 1.404
20260630081000 1.404
20260630081100 1.374
20260630081200 1.374
20260630081300 1.358
20260630081400 1.358
20260630081500 1.313
20260630081600 1.313
20260630081700 1.313
20260630081800 1.343
20260630081900 1.328
20260630082000 1.343
20260630082100 1.313
20260630082200 1.313
20260630082300 1.282
20260630082400 1.313
20260630082500 1.297
20260630082600 1.297
20260630082700 1.297
20260630082800 1.297
20260630082900 1.282
20260630083000 1.297
20260630083100 1.297
20260630083200 1.236
20260630083300 1.252
20260630083400 1.267
20260630083500 1.236
20260630083600 1.190
20260630083700 1.221
20260630083800 1.221
20260630083900 1.206
20260630084000 1.190
20260630084100 1.206
20260630084200 1.221
20260630084300 1.190
20260630084400 1.221
20260630084500 1.221
20260630084600 1.206
20260630084700 1.221
20260630084800 1.190
20260630084900 1.190
20260630085000 1.206
20260630085100 1.206
20260630085200 1.206
20260630085300 1.160
20260630085400 1.175
20260630085500 1.190
20260630085600 1.206
20260630085700 1.221
20260630085800 1.221
20260630085900 1.358
20260630090000 1.389
20260630090100 1.374
20260630090200 1.374
20260630090300 1.358
20260630090400 1.358
20260630090500 1.374
20260630090600 1.343
20260630090700 1.343
20260630090800 1.313
20260630090900 1.252
20260630091000 1.190
20260630091100 1.190
20260630091200 1.190
20260630091300 1.175
20260630091400 1.190
20260630091500 1.206
20260630091600 1.206
20260630091700 1.190
20260630091800 1.221
20260630091900 1.190
20260630092000 1.206
20260630092100 1.190
20260630092200 1.221
20260630092300 1.206
20260630092400 1.206
20260630092500 1.221
20260630092600 1.221
20260630092700 1.236
20260630092800 1.236
20260630092900 1.236
20260630093000 1.236
20260630093100 1.236
20260630093200 1.221
20260630093300 1.221
20260630093400 1.236
20260630093500 1.236
20260630093600 1.221
20260630093700 1.236
20260630093800 1.221
20260630093900 1.236
20260630094000 1.252
20260630094100 1.252
20260630094200 1.252
20260630094300 1.282
20260630094400 1.282
20260630094500 1.282
20260630094600 1.282
20260630094700 1.282
20260630094800 1.282
20260630094900 1.297
20260630095000 1.297
20260630095100 1.313
20260630095200 1.313
20260630095300 1.313
20260630095400 1.313
20260630095500 1.313
20260630095600 1.328
20260630095700 1.343
20260630095800 1.343
20260630095900 1.374
20260630100000 1.374
20260630100100 1.389
20260630100200 1.404
20260630100300 1.404
20260630100400 1.435
20260630100500 1.435
20260630100600 1.450
20260630100700 1.480
20260630100800 1.496
20260630100900 1.496
20260630101000 1.511
20260630101100 1.542
20260630101200 1.542
20260630101300 1.557
20260630101400 1.587
20260630101500 1.587
20260630101600 1.603
20260630101700 1.618
20260630101800 1.633
20260630101900 1.664
20260630102000 1.664
20260630102100 1.694
20260630102200 1.725
20260630102300 1.755
20260630102400 1.786
20260630102500 1.801
20260630102600 1.831
20260630102700 1.831
20260630102800 1.862
20260630102900 1.893
20260630103000 1.908
20260630103100 1.938
20260630103200 1.969
20260630103300 1.999
20260630103400 2.030
20260630103500 2.076
20260630103600 2.076
20260630103700 2.121
20260630103800 2.152
20260630103900 2.183
20260630104000 2.198
20260630104100 2.228
20260630104200 2.228
20260630104300 2.259
20260630104400 2.274
20260630104500 2.305
20260630104600 2.335
20260630104700 2.381
20260630104800 2.381
20260630104900 2.396
20260630105000 2.457
20260630105100 2.472
20260630105200 2.518
20260630105300 2.549
20260630105400 2.564
20260630105500 2.579
20260630105600 2.625
20260630105700 2.625
20260630105800 2.656
20260630105900 2.732
20260630110000 2.717
20260630110100 2.747
20260630110200 2.824
20260630110300 2.854
20260630110400 2.885
20260630110500 2.869
20260630110600 2.915
20260630110700 2.946
20260630110800 2.946
20260630110900 2.991
20260630111000 3.037
20260630111100 3.098
20260630111200 3.113
20260630111300 3.175
20260630111400 3.144
20260630111500 3.205
20260630111600 3.297
20260630111700 3.312
20260630111800 3.358
20260630111900 3.434
20260630112000 3.449
20260630112100 3.510
20260630112200 3.556
20260630112300 3.571
20260630112400 3.632
20260630112500 3.648
20260630112600 3.709
20260630112700 3.724
20260630112800 3.739
20260630112900 3.770
20260630113000 3.785
20260630113100 3.846
20260630113200 3.846
20260630113300 3.892
20260630113400 3.907
20260630113500 3.907
20260630113600 3.983
20260630113700 4.014
20260630113800 4.060
20260630113900 4.060
20260630114000 4.029
20260630114100 4.090
20260630114200 4.121
20260630114300 4.121
20260630114400 4.228
20260630114500 4.243
20260630114600 4.258
20260630114700 4.258
20260630114800 4.334
20260630114900 4.334
20260630115000 4.426
20260630115100 4.472
20260630115200 4.426
20260630115300 4.533
20260630115400 4.579
20260630115500 4.609
20260630115600 4.624
20260630115700 4.640
20260630115800 4.655
20260630115900 4.731
20260630120000 4.808
20260630120100 4.914
20260630120200 4.899
20260630120300 4.960
20260630120400 5.006
20260630120500 4.960
20260630120600 5.006
20260630120700 5.098
20260630120800 5.235
20260630120900 5.265
20260630121000 5.326
20260630121100 5.433
20260630121200 5.418
20260630121300 5.418
20260630121400 5.403
20260630121500 5.525
20260630121600 5.586
20260630121700 5.739
20260630121800 5.754
20260630121900 5.815
20260630122000 5.906
20260630122100 5.922
20260630122200 6.029
20260630122300 6.029
20260630122400 6.074
20260630122500 6.135
20260630122600 6.059
20260630122700 6.196
20260630122800 6.196
20260630122900 6.273
20260630123000 6.303
20260630123100 6.334
20260630123200 6.425
20260630123300 6.303
20260630123400 6.395
20260630123500 6.456
20260630123600 6.441
20260630123700 6.578
20260630123800 6.608
20260630123900 6.593
20260630124000 6.547
20260630124100 6.502
20260630124200 6.608
20260630124300 6.685
20260630124400 6.822
20260630124500 6.853
20260630124600 6.975
20260630124700 6.868
20260630124800 6.960
20260630124900 7.082
20260630125000 7.158
20260630125100 7.066
20260630125200 7.204
20260630125300 7.280
20260630125400 7.326
20260630125500 7.265
20260630125600 7.341
20260630125700 7.372
20260630125800 7.463
20260630125900 7.402
20260630130000 7.570
20260630130100 7.753
20260630130200 7.723
20260630130300 7.723
20260630130400 7.662
20260630130500 7.875
20260630130600 7.921
20260630130700 7.921
20260630130800 7.967
20260630130900 8.043
20260630131000 7.967
20260630131100 7.982
20260630131200 8.013
20260630131300 8.089
20260630131400 8.196
20260630131500 8.333
20260630131600 8.272
20260630131700 8.425
20260630131800 8.272
20260630131900 8.440
20260630132000 8.516
20260630132100 8.608
20260630132200 8.486
20260630132300 8.715
20260630132400 8.730
20260630132500 8.684
20260630132600 8.791
20260630132700 8.730
20260630132800 8.791
20260630132900 8.959
20260630133000 9.081
20260630133100 9.127
20260630133200 9.173
20260630133300 9.142
20260630133400 9.249
20260630133500 9.188
20260630133600 9.234
20260630133700 9.310
20260630133800 9.386
20260630133900 9.462
20260630134000 9.630
20260630134100 9.707
20260630134200 9.752
20260630134300 9.783
20260630134400 9.737
20260630134500 9.829
20260630134600 9.798
20260630134700 9.798
20260630134800 9.783
20260630134900 9.875
20260630135000 9.936
20260630135100 9.905
20260630135200 9.936
20260630135300 9.981
20260630135400 10.012
20260630135500 10.058
20260630135600 10.103
20260630135700 10.164
20260630135800 10.256
20260630135900 10.393
20260630140000 10.378
20260630140100 10.470
20260630140200 10.439
20260630140300 10.439
20260630140400 10.439
20260630140500 10.454
20260630140600 10.516
20260630140700 10.485
20260630140800 10.592
20260630140900 10.577
20260630141000 10.561
20260630141100 10.668
20260630141200 10.653
20260630141300 10.699
20260630141400 10.760
20260630141500 10.760
20260630141600 10.821
20260630141700 10.897
20260630141800 10.989
20260630141900 10.912
20260630142000 10.943
20260630142100 10.958
20260630142200 11.019
20260630142300 10.973
20260630142400 11.004
20260630142500 10.989
20260630142600 11.050
20260630142700 11.126
20260630142800 11.141
20260630142900 11.172
20260630143000 11.263
20260630143100 11.279
20260630143200 11.218
20260630143300 11.233
20260630143400 11.248
20260630143500 11.187
20260630143600 11.187
20260630143700 11.095
20260630143800 11.126
20260630143900 11.187
20260630144000 11.248
20260630144100 11.263
20260630144200 11.233
20260630144300 11.202
20260630144400 11.157
20260630144500 11.187
20260630144600 11.202
20260630144700 11.157
20260630144800 11.187
20260630144900 11.172
20260630145000 11.202
20260630145100 11.187
20260630145200 11.187
20260630145300 11.050
20260630145400 9.707
20260630145500 10.119
20260630145600 10.348
20260630145700 10.210
20260630145800 10.149
20260630145900 10.256
20260630150000 9.737
20260630150100 10.516
20260630150200 10.653
20260630150300 10.164
20260630150400 10.622
20260630150500 10.699
20260630150600 10.683
20260630150700 10.577
20260630150800 10.760
20260630150900 10.714
20260630151000 10.363
20260630151100 10.546
20260630151200 10.760
20260630151300 10.668
20260630151400 10.668
20260630151500 10.607
20260630151600 10.622
20260630151700 10.638
20260630151800 10.424
20260630151900 10.363
20260630152000 10.195
20260630152100 10.195
20260630152200 10.256
20260630152300 10.348
20260630152400 10.302
20260630152500 10.180
20260630152600 9.905
20260630152700 9.997
20260630152800 9.859
20260630152900 10.012
20260630153000 9.875
20260630153100 9.615
20260630153200 9.295
20260630153300 9.691
20260630153400 9.783
20260630153500 9.783
20260630153600 9.691
20260630153700 9.752
20260630153800 9.447
20260630153900 9.035
20260630154000 8.715
20260630154100 8.623
20260630154200 8.516
20260630154300 8.532
20260630154400 8.440
20260630154500 8.974
20260630154600 8.455
20260630154700 8.608
20260630154800 8.959
20260630154900 8.486
20260630155000 8.257
20260630155100 8.379
20260630155200 8.486
20260630155300 8.440
20260630155400 8.486
20260630155500 7.982
20260630155600 7.570
20260630155700 7.707
20260630155800 7.952
20260630155900 7.555
20260630160000 7.860
20260630160100 7.631
20260630160200 8.165
20260630160300 7.677
20260630160400 7.936
20260630160500 8.196
20260630160600 8.577
20260630160700 8.440
20260630160800 8.562
20260630160900 8.470
20260630161000 8.455
20260630161100 8.379
20260630161200 8.089
20260630161300 8.196
20260630161400 7.921
20260630161500 7.677
20260630161600 8.013
20260630161700 7.936
20260630161800 7.707
20260630161900 7.738
20260630162000 7.738
20260630162100 7.616
20260630162200 7.616
20260630162300 7.631
20260630162400 7.417
20260630162500 7.356
20260630162600 7.311
20260630162700 7.311
20260630162800 7.463
20260630162900 7.127
20260630163000 6.990
20260630163100 6.608
20260630163200 6.746
20260630163300 6.578
20260630163400 6.532
20260630163500 6.563
20260630163600 6.502
20260630163700 6.517
20260630163800 6.441
20260630163900 6.074
20260630164000 6.456
20260630164100 6.425
20260630164200 6.013
20260630164300 6.227
20260630164400 5.906
20260630164500 6.044
20260630164600 5.906
20260630164700 5.861
20260630164800 5.922
20260630164900 5.922
20260630165000 5.693
20260630165100 5.876
20260630165200 5.739
20260630165300 5.678
20260630165400 5.662
20260630165500 5.510
20260630165600 5.418
20260630165700 5.616
20260630165800 5.662
20260630165900 5.555
20260630170000 5.555
20260630170100 5.464
20260630170200 5.433
20260630170300 5.265
20260630170400 5.204
20260630170500 5.098
20260630170600 5.189
20260630170700 5.265
20260630170800 5.174
20260630170900 5.265
20260630171000 5.098
20260630171100 5.143
20260630171200 5.250
20260630171300 4.914
20260630171400 4.823
20260630171500 4.930
20260630171600 4.869
20260630171700 4.838
20260630171800 4.945
20260630171900 4.853
20260630172000 4.731
20260630172100 4.869
20260630172200 4.808
20260630172300 4.624
20260630172400 4.609
20260630172500 4.441
20260630172600 4.640
20260630172700 4.594
20260630172800 4.472
20260630172900 4.334
20260630173000 4.533
20260630173100 4.350
20260630173200 4.228
20260630173300 4.334
20260630173400 4.350
20260630173500 4.029
20260630173600 4.182
20260630173700 4.121
20260630173800 4.197
20260630173900 4.228
20260630174000 3.983
20260630174100 4.106
20260630174200 3.892
20260630174300 4.121
20260630174400 3.816
20260630174500 4.106
20260630174600 3.861
20260630174700 3.983
20260630174800 4.090
20260630174900 3.907
20260630175000 4.029
20260630175100 3.968
20260630175200 3.831
20260630175300 3.816
20260630175400 3.877
20260630175500 3.755
20260630175600 3.755
20260630175700 3.861
20260630175800 3.846
20260630175900 3.816
20260630180000 3.587
20260630180100 3.617
20260630180200 3.632
20260630180300 3.648
20260630180400 3.587
20260630180500 3.617
20260630180600 3.678
20260630180700 3.449
20260630180800 3.648
20260630180900 3.602
20260630181000 3.587
20260630181100 3.556
20260630181200 3.434
20260630181300 3.526
20260630181400 3.465
20260630181500 3.358
20260630181600 3.388
20260630181700 3.251
20260630181800 3.266
20260630181900 3.327
20260630182000 3.190
20260630182100 3.266
20260630182200 3.144
20260630182300 3.236
20260630182400 3.190
20260630182500 3.129
20260630182600 3.144
20260630182700 3.052
20260630182800 3.144
20260630182900 3.190
20260630183000 2.900
20260630183100 3.083
20260630183200 3.007
20260630183300 2.961
20260630183400 2.961
20260630183500 2.885
20260630183600 2.930
20260630183700 2.869
20260630183800 2.839
20260630183900 2.717
20260630184000 2.793
20260630184100 2.793
20260630184200 2.747
20260630184300 2.747
20260630184400 2.762
20260630184500 2.732
20260630184600 2.671
20260630184700 2.732
20260630184800 2.640
20260630184900 2.564
20260630185000 2.686
20260630185100 2.610
20260630185200 2.579
20260630185300 2.534
20260630185400 2.503
20260630185500 2.472
20260630185600 2.549
20260630185700 2.488
20260630185800 2.472
20260630185900 2.457
20260630190000 2.457
20260630190100 2.427
20260630190200 2.320
20260630190300 2.320
20260630190400 2.350
20260630190500 2.320
20260630190600 2.320
20260630190700 2.320
20260630190800 2.305
20260630190900 2.259
20260630191000 2.244
20260630191100 2.213
20260630191200 2.213
20260630191300 2.213
20260630191400 2.183
20260630191500 2.183
20260630191600 2.167
20260630191700 2.121
20260630191800 2.121
20260630191900 2.091
20260630192000 2.121
20260630192100 2.121
20260630192200 2.091
20260630192300 2.045
20260630192400 2.030
20260630192500 1.999
20260630192600 2.015
20260630192700 1.969
20260630192800 1.984
20260630192900 1.969
20260630193000 1.923
20260630193100 1.908
20260630193200 1.908
20260630193300 1.908
20260630193400 1.877
20260630193500 1.862
20260630193600 1.664
20260630193700 1.862
20260630193800 1.847
20260630193900 1.816
20260630194000 1.786
20260630194100 1.740
20260630194200 1.770
20260630194300 1.725
20260630194400 1.725
20260630194500 1.740
20260630194600 1.709
20260630194700 1.725
20260630194800 1.755
20260630194900 1.694
20260630195000 1.618
20260630195100 1.603
20260630195200 1.633
20260630195300 1.572
20260630195400 1.572
20260630195500 1.603
20260630195600 1.603
20260630195700 1.603
20260630195800 1.557
20260630195900 1.526
20260630200000 1.542
20260630200100 1.526
20260630200200 1.496
20260630200300 1.511
20260630200400 1.526
20260630200500 1.526
20260630200600 1.511
20260630200700 1.435
20260630200800 1.374
20260630200900 1.480
20260630201000 1.450
20260630201100 1.435
20260630201200 1.419
20260630201300 1.450
20260630201400 1.435
20260630201500 1.450
20260630201600 1.465
20260630201700 1.435
20260630201800 1.435
20260630201900 1.419
20260630202000 1.374
20260630202100 1.404
20260630202200 1.404
20260630202300 1.389
20260630202400 1.389
20260630202500 1.404
20260630202600 1.374
20260630202700 1.404
20260630202800 1.389
20260630202900 1.358
20260630203000 1.389
20260630203100 1.404
20260630203200 1.358
20260630203300 1.374
20260630203400 1.358
20260630203500 1.358
20260630203600 1.358
20260630203700 1.328
20260630203800 1.328
20260630203900 1.328
20260630204000 1.343
20260630204100 1.328
20260630204200 1.328
20260630204300 1.297
20260630204400 1.313
20260630204500 1.313
20260630204600 1.282
20260630204700 1.252
20260630204800 1.252
20260630204900 1.267
20260630205000 1.282
20260630205100 1.282
20260630205200 1.297
20260630205300 1.267
20260630205400 1.267
20260630205500 1.282
20260630205600 1.252
20260630205700 1.236
20260630205800 1.267
20260630205900 1.252
20260630210000 1.252
20260630210100 1.221
20260630210200 1.221
20260630210300 1.252
20260630210400 1.252
20260630210500 1.236
20260630210600 1.252
20260630210700 1.252
20260630210800 1.236
20260630210900 1.221
20260630211000 1.221
20260630211100 1.221
20260630211200 1.221
20260630211300 1.221
20260630211400 1.206
20260630211500 1.206
20260630211600 1.206
20260630211700 1.190
20260630211800 1.206
20260630211900 1.206
20260630212000 1.206
20260630212100 1.221
20260630212200 1.190
20260630212300 1.267
20260630212400 1.374
20260630212500 1.297
20260630212600 1.328
20260630212700 1.282
20260630212800 1.236
20260630212900 1.313
20260630213000 1.297
20260630213100 1.313
20260630213200 1.313
20260630213300 1.313
20260630213400 1.343
20260630213500 1.343
20260630213600 1.343
20260630213700 1.328
20260630213800 1.297
20260630213900 1.252
20260630214000 1.206
20260630214100 1.206
20260630214200 1.190
20260630214300 1.190
20260630214400 1.145
20260630214500 1.145
20260630214600 1.175
20260630214700 1.190
20260630214800 1.175
20260630214900 1.175
20260630215000 1.190
20260630215100 1.190
20260630215200 1.190
20260630215300 1.190
20260630215400 1.190
20260630215500 1.175
20260630215600 1.175
20260630215700 1.175
20260630215800 1.175
20260630215900 1.190
20260630220000 1.221
20260630220100 1.236
20260630220200 1.236
20260630220300 1.206
20260630220400 1.175
20260630220500 1.175
20260630220600 1.160
20260630220700 1.160
20260630220800 1.190
20260630220900 1.190
20260630221000 1.175
20260630221100 1.190
20260630221200 1.190
20260630221300 1.190
20260630221400 1.190
20260630221500 1.190
20260630221600 1.206
20260630221700 1.221
20260630221800 1.236
20260630221900 1.252
20260630222000 1.252
20260630222100 1.282
20260630222200 1.297
20260630222300 1.313
20260630222400 1.328
20260630222500 1.328
20260630222600 1.343
20260630222700 1.358
20260630222800 1.358
20260630222900 1.358
20260630223000 1.389
20260630223100 1.404
20260630223200 1.419
20260630223300 1.435
20260630223400 1.435
20260630223500 1.465
20260630223600 1.480
20260630223700 1.480
20260630223800 1.511
20260630223900 1.511
20260630224000 1.511
20260630224100 1.526
20260630224200 1.526
20260630224300 1.557
20260630224400 1.587
20260630224500 1.587
20260630224600 1.618
20260630224700 1.633
20260630224800 1.633
20260630224900 1.648
20260630225000 1.679
20260630225100 1.694
20260630225200 1.725
20260630225300 1.740
20260630225400 1.755
20260630225500 1.786
20260630225600 1.801
20260630225700 1.816
20260630225800 1.831
20260630225900 1.877
20260630230000 1.862
20260630230100 1.908
20260630230200 1.908
20260630230300 1.938
20260630230400 1.969
20260630230500 1.984
20260630230600 1.999
20260630230700 2.030
20260630230800 2.076
20260630230900 2.091
20260630231000 2.137
20260630231100 2.137
20260630231200 2.167
20260630231300 2.152
20260630231400 2.198
20260630231500 2.228
20260630231600 2.228
20260630231700 2.259
20260630231800 2.289
20260630231900 2.305
20260630232000 2.335
20260630232100 2.366
20260630232200 2.411
20260630232300 2.457
20260630232400 2.472
20260630232500 2.518
20260630232600 2.534
20260630232700 2.595
20260630232800 2.579
20260630232900 2.579
20260630233000 2.625
20260630233100 2.656
20260630233200 2.701
20260630233300 2.717
20260630233400 2.747
20260630233500 2.778
20260630233600 2.778
20260630233700 2.839
20260630233800 2.869
20260630233900 2.854
20260630234000 2.900
20260630234100 2.885
20260630234200 2.946
20260630234300 2.946
20260630234400 2.946
20260630234500 3.007
20260630234600 3.022
20260630234700 3.052
20260630234800 3.022
20260630234900 3.113
20260630235000 3.113
20260630235100 3.175
20260630235200 3.220
20260630235300 3.266
20260630235400 3.281
20260630235500 3.312
20260630235600 3.266
20260630235700 3.403
20260630235800 3.449
20260630235900 3.358
20260630240000 3.419