#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260804000100 31.516
20260804000200 31.562
20260804000300 31.653
20260804000400 31.455
20260804000500 31.974
20260804000600 31.867
20260804000700 31.913
20260804000800 31.821
20260804000900 32.020
20260804001000 32.020
20260804001100 32.035
20260804001200 32.127
20260804001300 32.172
20260804001400 32.127
20260804001500 32.188
20260804001600 31.272
20260804001700 32.371
20260804001800 32.386
20260804001900 32.401
20260804002000 31.928
20260804002100 31.898
20260804002200 32.111
20260804002300 32.172
20260804002400 32.401
20260804002500 32.478
20260804002600 31.486
20260804002700 32.020
20260804002800 32.970
20260804002900 32.661
20260804003000 33.060
20260804003100 33.090
20260804003200 33.150
20260804003300 33.160
20260804003400 33.160
20260804003500 33.180
20260804003600 33.150
20260804003700 32.523
20260804003800 33.100
20260804003900 33.180
20260804004000 33.200
20260804004100 33.200
20260804004200 33.030
20260804004300 32.720
20260804004400 33.180
20260804004500 33.210
20260804004600 32.780
20260804004700 33.240
20260804004800 33.130
20260804004900 33.030
20260804005000 33.090
20260804005100 32.493
20260804005200 33.240
20260804005300 33.180
20260804005400 33.260
20260804005500 33.290
20260804005600 33.320
20260804005700 33.330
20260804005800 33.380
20260804005900 33.410
20260804010000 33.410
20260804010100 33.590
20260804010200 33.710
20260804010300 33.740
20260804010400 33.650
20260804010500 33.640
20260804010600 33.820
20260804010700 33.880
20260804010800 33.930
20260804010900 33.990
20260804011000 33.970
20260804011100 33.970
20260804011200 33.990
20260804011300 34.020
20260804011400 34.070
20260804011500 34.030
20260804011600 34.070
20260804011700 34.100
20260804011800 34.110
20260804011900 34.070
20260804012000 34.100
20260804012100 34.100
20260804012200 34.160
20260804012300 34.220
20260804012400 34.260
20260804012500 34.250
20260804012600 34.280
20260804012700 34.320
20260804012800 34.430
20260804012900 34.450
20260804013000 34.390
20260804013100 33.940
20260804013200 34.200
20260804013300 34.520
20260804013400 34.490
20260804013500 34.570
20260804013600 34.600
20260804013700 34.610
20260804013800 34.660
20260804013900 34.680
20260804014000 34.720
20260804014100 34.740
20260804014200 34.750
20260804014300 33.180
20260804014400 34.840
20260804014500 34.830
20260804014600 34.650
20260804014700 34.250
20260804014800 34.370
20260804014900 34.490
20260804015000 34.630
20260804015100 34.690
20260804015200 34.780
20260804015300 34.800
20260804015400 34.780
20260804015500 34.690
20260804015600 34.980
20260804015700 35.030
20260804015800 35.060
20260804015900 34.970
20260804020000 34.980
20260804020100 35.060
20260804020200 35.130
20260804020300 35.210
20260804020400 35.230
20260804020500 35.330
20260804020600 35.270
20260804020700 33.930
20260804020800 35.560
20260804020900 35.530
20260804021000 35.640
20260804021100 35.730
20260804021200 35.730
20260804021300 35.650
20260804021400 35.710
20260804021500 35.790
20260804021600 35.820
20260804021700 35.880
20260804021800 35.930
20260804021900 35.940
20260804022000 35.990
20260804022100 36.020
20260804022200 36.030
20260804022300 36.130
20260804022400 36.130
20260804022500 36.160
20260804022600 36.130
20260804022700 35.990
20260804022800 35.910
20260804022900 36.260
20260804023000 36.320
20260804023100 36.350
20260804023200 36.400
20260804023300 36.520
20260804023400 36.520
20260804023500 36.540
20260804023600 36.550
20260804023700 36.610
20260804023800 36.600
20260804023900 36.660
20260804024000 36.630
20260804024100 36.660
20260804024200 36.770
20260804024300 36.800
20260804024400 36.800
20260804024500 36.780
20260804024600 36.870
20260804024700 36.860
20260804024800 36.870
20260804024900 36.980
20260804025000 36.950
20260804025100 37.000
20260804025200 37.090
20260804025300 37.190
20260804025400 37.120
20260804025500 37.150
20260804025600 37.160
20260804025700 37.190
20260804025800 37.240
20260804025900 37.240
20260804030000 37.220
20260804030100 37.220
20260804030200 37.290
20260804030300 37.220
20260804030400 37.330
20260804030500 37.350
20260804030600 37.390
20260804030700 37.420
20260804030800 37.390
20260804030900 37.440
20260804031000 37.440
20260804031100 37.450
20260804031200 37.470
20260804031300 37.500
20260804031400 37.480
20260804031500 37.480
20260804031600 37.510
20260804031700 37.530
20260804031800 37.510
20260804031900 37.620
20260804032000 37.730
20260804032100 37.700
20260804032200 37.730
20260804032300 37.740
20260804032400 37.880
20260804032500 37.850
20260804032600 37.960
20260804032700 38.020
20260804032800 38.050
20260804032900 38.140
20260804033000 38.160
20260804033100 38.200
20260804033200 38.290
20260804033300 38.290
20260804033400 38.280
20260804033500 38.340
20260804033600 38.290
20260804033700 38.260
20260804033800 38.280
20260804033900 38.320
20260804034000 38.400
20260804034100 38.410
20260804034200 38.310
20260804034300 38.220
20260804034400 38.030
20260804034500 37.970
20260804034600 37.970
20260804034700 37.650
20260804034800 37.830
20260804034900 37.730
20260804035000 37.590
20260804035100 37.650
20260804035200 38.110
20260804035300 38.340
20260804035400 38.250
20260804035500 36.770
20260804035600 37.820
20260804035700 38.000
20260804035800 36.490
20260804035900 38.160
20260804040000 38.230
20260804040100 38.290
20260804040200 38.250
20260804040300 38.600
20260804040400 38.600
20260804040500 38.700
20260804040600 38.700
20260804040700 38.740
20260804040800 38.780
20260804040900 38.840
20260804041000 38.810
20260804041100 38.320
20260804041200 38.890
20260804041300 38.900
20260804041400 38.930
20260804041500 38.980
20260804041600 39.060
20260804041700 39.030
20260804041800 39.070
20260804041900 38.980
20260804042000 39.130
20260804042100 39.160
20260804042200 38.840
20260804042300 39.120
20260804042400 38.810
20260804042500 38.720
20260804042600 38.890
20260804042700 38.950
20260804042800 39.010
20260804042900 39.040
20260804043000 39.040
20260804043100 38.660
20260804043200 39.130
20260804043300 39.060
20260804043400 38.900
20260804043500 39.070
20260804043600 39.060
20260804043700 39.150
20260804043800 39.060
20260804043900 39.090
20260804044000 38.960
20260804044100 38.890
20260804044200 38.990
20260804044300 39.120
20260804044400 39.160
20260804044500 39.090
20260804044600 38.920
20260804044700 38.840
20260804044800 38.920
20260804044900 38.810
20260804045000 38.830
20260804045100 38.740
20260804045200 38.810
20260804045300 38.840
20260804045400 38.980
20260804045500 38.990
20260804045600 38.920
20260804045700 39.090
20260804045800 39.100
20260804045900 39.220
20260804050000 39.160
20260804050100 39.220
20260804050200 39.220
20260804050300 38.810
20260804050400 39.220
20260804050500 38.920
20260804050600 38.370
20260804050700 39.250
20260804050800 39.060
20260804050900 38.540
20260804051000 38.740
20260804051100 38.480
20260804051200 38.890
20260804051300 38.960
20260804051400 38.950
20260804051500 39.180
20260804051600 38.990
20260804051700 39.190
20260804051800 39.220
20260804051900 39.420
20260804052000 39.380
20260804052100 39.240
20260804052200 39.300
20260804052300 39.470
20260804052400 39.390
20260804052500 39.440
20260804052600 39.360
20260804052700 39.390
20260804052800 39.210
20260804052900 39.360
20260804053000 39.420
20260804053100 39.090
20260804053200 38.690
20260804053300 39.030
20260804053400 38.950
20260804053500 39.220
20260804053600 39.280
20260804053700 39.410
20260804053800 39.330
20260804053900 39.530
20260804054000 39.100
20260804054100 38.600
20260804054200 38.630
20260804054300 38.990
20260804054400 38.950
20260804054500 39.530
20260804054600 39.360
20260804054700 39.300
20260804054800 39.360
20260804054900 39.240
20260804055000 39.210
20260804055100 39.240
20260804055200 39.240
20260804055300 38.890
20260804055400 39.100
20260804055500 39.150
20260804055600 39.210
20260804055700 39.010
20260804055800 39.210
20260804055900 39.380
20260804060000 38.890
20260804060100 38.770
20260804060200 38.600
20260804060300 38.370
20260804060400 38.810
20260804060500 39.100
20260804060600 38.860
20260804060700 39.060
20260804060800 39.090
20260804060900 38.980
20260804061000 39.010
20260804061100 39.010
20260804061200 38.860
20260804061300 38.770
20260804061400 38.920
20260804061500 38.960
20260804061600 39.240
20260804061700 39.070
20260804061800 39.010
20260804061900 38.640
20260804062000 38.550
20260804062100 38.780
20260804062200 38.600
20260804062300 38.870
20260804062400 38.460
20260804062500 38.580
20260804062600 38.550
20260804062700 38.380
20260804062800 38.480
20260804062900 38.220
20260804063000 38.110
20260804063100 38.190
20260804063200 37.990
20260804063300 38.250
20260804063400 38.030
20260804063500 37.940
20260804063600 37.910
20260804063700 37.880
20260804063800 38.290
20260804063900 38.250
20260804064000 38.110
20260804064100 38.060
20260804064200 38.060
20260804064300 37.910
20260804064400 37.640
20260804064500 37.940
20260804064600 37.930
20260804064700 37.900
20260804064800 37.770
20260804064900 37.830
20260804065000 37.410
20260804065100 37.100
20260804065200 37.290
20260804065300 37.180
20260804065400 37.320
20260804065500 36.810
20260804065600 36.450
20260804065700 36.350
20260804065800 36.290
20260804065900 36.190
20260804070000 36.260
20260804070100 36.260
20260804070200 35.970
20260804070300 35.930
20260804070400 35.770
20260804070500 35.990
20260804070600 35.880
20260804070700 35.810
20260804070800 35.610
20260804070900 35.590
20260804071000 35.680
20260804071100 35.940
20260804071200 35.900
20260804071300 35.790
20260804071400 35.770
20260804071500 35.740
20260804071600 35.740
20260804071700 35.620
20260804071800 35.440
20260804071900 35.330
20260804072000 35.610
20260804072100 35.290
20260804072200 35.380
20260804072300 35.190
20260804072400 35.210
20260804072500 34.830
20260804072600 34.720
20260804072700 34.660
20260804072800 34.800
20260804072900 34.710
20260804073000 34.650
20260804073100 34.900
20260804073200 34.860
20260804073300 35.500
20260804073400 35.640
20260804073500 35.580
20260804073600 36.230
20260804073700 36.020
20260804073800 35.740
20260804073900 35.770
20260804074000 35.580
20260804074100 35.380
20260804074200 35.550
20260804074300 35.360
20260804074400 33.130
20260804074500 35.590
20260804074600 35.440
20260804074700 35.470
20260804074800 35.240
20260804074900 35.650
20260804075000 35.900
20260804075100 35.880
20260804075200 36.000
20260804075300 36.030
20260804075400 36.100
20260804075500 36.030
20260804075600 35.670
20260804075700 35.740
20260804075800 35.710
20260804075900 35.880
20260804080000 36.000
20260804080100 36.140
20260804080200 36.220
20260804080300 36.200
20260804080400 36.140
20260804080500 36.140
20260804080600 36.110
20260804080700 36.100
20260804080800 36.020
20260804080900 35.970
20260804081000 35.930
20260804081100 35.870
20260804081200 35.820
20260804081300 35.740
20260804081400 35.740
20260804081500 35.610
20260804081600 35.520
20260804081700 35.470
20260804081800 35.420
20260804081900 35.360
20260804082000 35.330
20260804082100 35.450
20260804082200 35.410
20260804082300 35.440
20260804082400 35.380
20260804082500 35.380
20260804082600 35.410
20260804082700 35.350
20260804082800 35.290
20260804082900 35.210
20260804083000 35.190
20260804083100 35.160
20260804083200 35.120
20260804083300 35.100
20260804083400 35.030
20260804083500 35.030
20260804083600 34.900
20260804083700 34.870
20260804083800 34.860
20260804083900 34.750
20260804084000 34.770
20260804084100 34.740
20260804084200 34.690
20260804084300 34.650
20260804084400 34.600
20260804084500 34.550
20260804084600 34.520
20260804084700 34.510
20260804084800 34.490
20260804084900 34.480
20260804085000 34.460
20260804085100 34.420
20260804085200 34.390
20260804085300 34.360
20260804085400 34.290
20260804085500 34.320
20260804085600 34.280
20260804085700 34.260
20260804085800 34.250
20260804085900 34.220
20260804090000 34.190
20260804090100 34.190
20260804090200 34.160
20260804090300 34.110
20260804090400 34.070
20260804090500 33.580
20260804090600 33.520
20260804090700 33.390
20260804090800 33.360
20260804090900 33.330
20260804091000 33.300
20260804091100 33.670
20260804091200 33.900
20260804091300 33.870
20260804091400 33.870
20260804091500 33.850
20260804091600 33.840
20260804091700 33.820
20260804091800 33.790
20260804091900 33.740
20260804092000 33.710
20260804092100 33.680
20260804092200 33.670
20260804092300 33.610
20260804092400 33.590
20260804092500 33.590
20260804092600 33.590
20260804092700 33.590
20260804092800 33.560
20260804092900 33.550
20260804093000 33.530
20260804093100 33.470
20260804093200 33.470
20260804093300 33.450
20260804093400 33.440
20260804093500 33.440
20260804093600 33.390
20260804093700 33.390
20260804093800 33.390
20260804093900 33.360
20260804094000 33.350
20260804094100 33.260
20260804094200 33.210
20260804094300 33.200
20260804094400 33.200
20260804094500 33.200
20260804094600 33.130
20260804094700 33.120
20260804094800 33.100
20260804094900 33.060
20260804095000 33.040
20260804095100 32.676
20260804095200 32.676
20260804095300 32.940
20260804095400 32.910
20260804095500 32.676
20260804095600 32.840
20260804095700 32.462
20260804095800 32.661
20260804095900 32.780
20260804100000 32.770
20260804100100 32.720
20260804100200 32.676
20260804100300 32.661
20260804100400 32.569
20260804100500 32.493
20260804100600 32.493
20260804100700 32.493
20260804100800 32.493
20260804100900 32.478
20260804101000 32.462
20260804101100 32.386
20260804101200 32.401
20260804101300 32.355
20260804101400 32.294
20260804101500 32.279
20260804101600 32.264
20260804101700 32.279
20260804101800 32.279
20260804101900 32.249
20260804102000 32.264
20260804102100 32.249
20260804102200 32.172
20260804102300 32.188
20260804102400 32.172
20260804102500 32.172
20260804102600 32.172
20260804102700 32.142
20260804102800 32.142
20260804102900 32.157
20260804103000 32.142
20260804103100 32.111
20260804103200 32.081
20260804103300 32.081
20260804103400 32.050
20260804103500 32.065
20260804103600 32.065
20260804103700 32.081
20260804103800 32.065
20260804103900 32.065
20260804104000 32.081
20260804104100 32.035
20260804104200 32.020
20260804104300 32.020
20260804104400 31.989
20260804104500 32.020
20260804104600 32.050
20260804104700 32.050
20260804104800 32.004
20260804104900 31.974
20260804105000 31.959
20260804105100 31.913
20260804105200 31.959
20260804105300 31.882
20260804105400 31.928
20260804105500 31.898
20260804105600 31.867
20260804105700 31.852
20260804105800 31.837
20260804105900 31.867
20260804110000 31.867
20260804110100 31.821
20260804110200 31.837
20260804110300 31.837
20260804110400 31.806
20260804110500 31.791
20260804110600 31.806
20260804110700 31.791
20260804110800 31.760
20260804110900 31.730
20260804111000 31.745
20260804111100 31.714
20260804111200 31.684
20260804111300 31.638
20260804111400 31.608
20260804111500 31.440
20260804111600 31.196
20260804111700 31.180
20260804111800 30.982
20260804111900 30.799
20260804112000 30.753
20260804112100 30.646
20260804112200 30.387
20260804112300 30.371
20260804112400 30.219
20260804112500 30.173
20260804112600 30.265
20260804112700 30.173
20260804112800 30.173
20260804112900 30.036
20260804113000 30.020
20260804113100 30.005
20260804113200 30.036
20260804113300 30.081
20260804113400 30.112
20260804113500 30.173
20260804113600 30.326
20260804113700 30.448
20260804113800 30.493
20260804113900 30.509
20260804114000 30.493
20260804114100 30.478
20260804114200 30.875
20260804114300 30.814
20260804114400 30.814
20260804114500 30.951
20260804114600 30.921
20260804114700 30.860
20260804114800 30.860
20260804114900 30.616
20260804115000 30.860
20260804115100 30.860
20260804115200 30.829
20260804115300 30.890
20260804115400 30.921
20260804115500 30.951
20260804115600 30.967
20260804115700 30.951
20260804115800 31.012
20260804115900 31.073
20260804120000 31.119
20260804120100 31.302
20260804120200 31.363
20260804120300 31.257
20260804120400 31.150
20260804120500 31.241
20260804120600 31.272
20260804120700 31.333
20260804120800 31.486
20260804120900 31.608
20260804121000 31.699
20260804121100 31.760
20260804121200 31.806
20260804121300 31.760
20260804121400 31.730
20260804121500 31.760
20260804121600 31.913
20260804121700 32.020
20260804121800 32.096
20260804121900 32.142
20260804122000 32.081
20260804122100 32.203
20260804122200 32.218
20260804122300 32.279
20260804122400 32.508
20260804122500 32.554
20260804122600 32.569
20260804122700 32.493
20260804122800 32.416
20260804122900 32.432
20260804123000 32.401
20260804123100 32.432
20260804123200 32.401
20260804123300 32.462
20260804123400 32.432
20260804123500 32.508
20260804123600 32.676
20260804123700 32.830
20260804123800 32.890
20260804123900 32.970
20260804124000 33.070
20260804124100 33.070
20260804124200 33.100
20260804124300 33.130
20260804124400 33.200
20260804124500 33.240
20260804124600 33.270
20260804124700 33.300
20260804124800 33.320
20260804124900 33.350
20260804125000 33.320
20260804125100 33.330
20260804125200 33.330
20260804125300 33.260
20260804125400 33.380
20260804125500 33.450
20260804125600 33.500
20260804125700 33.440
20260804125800 33.450
20260804125900 33.580
20260804130000 33.550
20260804130100 33.650
20260804130200 33.760
20260804130300 33.850
20260804130400 33.820
20260804130500 33.840
20260804130600 33.910
20260804130700 33.910
20260804130800 33.970
20260804130900 33.990
20260804131000 34.080
20260804131100 34.110
20260804131200 34.160
20260804131300 34.200
20260804131400 34.260
20260804131500 34.280
20260804131600 34.320
20260804131700 34.360
20260804131800 34.370
20260804131900 34.420
20260804132000 34.450
20260804132100 34.450
20260804132200 34.490
20260804132300 34.540
20260804132400 34.540
20260804132500 34.580
20260804132600 34.600
20260804132700 34.650
20260804132800 34.650
20260804132900 34.650
20260804133000 34.650
20260804133100 34.680
20260804133200 34.690
20260804133300 34.720
20260804133400 34.750
20260804133500 34.520
20260804133600 34.750
20260804133700 34.630
20260804133800 34.810
20260804133900 34.830
20260804134000 34.890
20260804134100 34.900
20260804134200 34.940
20260804134300 34.950
20260804134400 34.550
20260804134500 35.000
20260804134600 35.010
20260804134700 35.040
20260804134800 35.070
20260804134900 35.120
20260804135000 35.120
20260804135100 35.150
20260804135200 35.180
20260804135300 35.210
20260804135400 35.240
20260804135500 35.290
20260804135600 35.320
20260804135700 35.350
20260804135800 35.410
20260804135900 35.450
20260804140000 35.500
20260804140100 35.520
20260804140200 35.550
20260804140300 35.560
20260804140400 35.610
20260804140500 35.530
20260804140600 35.450
20260804140700 35.640
20260804140800 35.790
20260804140900 35.960
20260804141000 35.990
20260804141100 36.060
20260804141200 36.140
20260804141300 36.160
20260804141400 36.190
20260804141500 36.230
20260804141600 36.250
20260804141700 36.290
20260804141800 36.320
20260804141900 36.340
20260804142000 36.390
20260804142100 36.430
20260804142200 36.480
20260804142300 36.510
20260804142400 36.570
20260804142500 36.600
20260804142600 36.640
20260804142700 36.660
20260804142800 36.660
20260804142900 36.710
20260804143000 36.740
20260804143100 36.750
20260804143200 36.770
20260804143300 36.780
20260804143400 36.800
20260804143500 36.830
20260804143600 36.840
20260804143700 36.890
20260804143800 36.900
20260804143900 36.930
20260804144000 36.970
20260804144100 36.970
20260804144200 36.980
20260804144300 37.000
20260804144400 37.090
20260804144500 37.120
20260804144600 37.150
20260804144700 37.210
20260804144800 37.220
20260804144900 37.220
20260804145000 37.260
20260804145100 37.290
20260804145200 37.350
20260804145300 37.330
20260804145400 37.390
20260804145500 37.420
20260804145600 37.470
20260804145700 37.510
20260804145800 37.610
20260804145900 37.620
20260804150000 37.650
20260804150100 37.680
20260804150200 37.800
20260804150300 37.820
20260804150400 37.830
20260804150500 37.850
20260804150600 37.930
20260804150700 37.880
20260804150800 37.910
20260804150900 37.970
20260804151000 38.030
20260804151100 38.120
20260804151200 38.160
20260804151300 38.170
20260804151400 38.160
20260804151500 38.170
20260804151600 38.220
20260804151700 38.290
20260804151800 38.340
20260804151900 38.340
20260804152000 38.380
20260804152100 38.460
20260804152200 38.520
20260804152300 38.600
20260804152400 38.690
20260804152500 38.700
20260804152600 38.740
20260804152700 38.700
20260804152800 38.690
20260804152900 38.770
20260804153000 38.830
20260804153100 38.830
20260804153200 38.920
20260804153300 38.630
20260804153400 38.840
20260804153500 38.980
20260804153600 38.990
20260804153700 38.800
20260804153800 38.520
20260804153900 39.010
20260804154000 39.070
20260804154100 38.920
20260804154200 39.120
20260804154300 39.130
20260804154400 39.160
20260804154500 39.160
20260804154600 39.160
20260804154700 39.190
20260804154800 39.180
20260804154900 39.180
20260804155000 39.210
20260804155100 39.240
20260804155200 39.210
20260804155300 39.320
20260804155400 39.330
20260804155500 39.330
20260804155600 39.360
20260804155700 39.190
20260804155800 39.420
20260804155900 39.390
20260804160000 39.240
20260804160100 39.470
20260804160200 39.410
20260804160300 39.410
20260804160400 39.160
20260804160500 39.180
20260804160600 39.470
20260804160700 39.390
20260804160800 39.480
20260804160900 39.470
20260804161000 39.500
20260804161100 39.530
20260804161200 39.540
20260804161300 39.570
20260804161400 39.610
20260804161500 39.610
20260804161600 39.650
20260804161700 39.650
20260804161800 39.650
20260804161900 39.680
20260804162000 39.670
20260804162100 39.700
20260804162200 39.680
20260804162300 39.700
20260804162400 39.700
20260804162500 39.700
20260804162600 39.620
20260804162700 39.700
20260804162800 39.700
20260804162900 39.710
20260804163000 39.710
20260804163100 39.710
20260804163200 39.710
20260804163300 39.730
20260804163400 39.710
20260804163500 39.730
20260804163600 39.730
20260804163700 39.730
20260804163800 39.740
20260804163900 39.760
20260804164000 39.770
20260804164100 39.770
20260804164200 39.760
20260804164300 39.770
20260804164400 39.770
20260804164500 39.700
20260804164600 39.770
20260804164700 39.710
20260804164800 39.770
20260804164900 39.770
20260804165000 39.770
20260804165100 39.770
20260804165200 39.790
20260804165300 39.790
20260804165400 39.800
20260804165500 39.790
20260804165600 39.800
20260804165700 39.800
20260804165800 39.800
20260804165900 39.800
20260804170000 39.830
20260804170100 39.820
20260804170200 39.800
20260804170300 39.790
20260804170400 39.790
20260804170500 39.800
20260804170600 39.790
20260804170700 39.800
20260804170800 39.700
20260804170900 39.440
20260804171000 39.790
20260804171100 39.790
20260804171200 39.800
20260804171300 39.800
20260804171400 39.800
20260804171500 39.820
20260804171600 39.820
20260804171700 39.820
20260804171800 39.800
20260804171900 39.800
20260804172000 39.800
20260804172100 39.790
20260804172200 39.730
20260804172300 39.800
20260804172400 39.820
20260804172500 39.820
20260804172600 39.800
20260804172700 39.760
20260804172800 39.790
20260804172900 39.820
20260804173000 39.790
20260804173100 39.770
20260804173200 39.790
20260804173300 39.790
20260804173400 39.770
20260804173500 39.790
20260804173600 39.760
20260804173700 39.770
20260804173800 39.800
20260804173900 39.820
20260804174000 39.850
20260804174100 39.860
20260804174200 39.830
20260804174300 39.900
20260804174400 39.880
20260804174500 39.850
20260804174600 39.860
20260804174700 39.860
20260804174800 39.900
20260804174900 39.960
20260804175000 39.880
20260804175100 39.680
20260804175200 39.900
20260804175300 39.910
20260804175400 39.880
20260804175500 39.820
20260804175600 39.770
20260804175700 39.800
20260804175800 39.960
20260804175900 39.990
20260804180000 39.970
20260804180100 39.990
20260804180200 39.930
20260804180300 39.860
20260804180400 39.820
20260804180500 39.930
20260804180600 39.900
20260804180700 39.930
20260804180800 39.800
20260804180900 39.770
20260804181000 39.710
20260804181100 39.730
20260804181200 39.830
20260804181300 39.790
20260804181400 39.930
20260804181500 39.760
20260804181600 39.900
20260804181700 39.640
20260804181800 39.540
20260804181900 39.620
20260804182000 39.830
20260804182100 39.930
20260804182200 39.730
20260804182300 40.060
20260804182400 39.790
20260804182500 39.610
20260804182600 39.640
20260804182700 39.590
20260804182800 39.620
20260804182900 39.540
20260804183000 39.570
20260804183100 39.480
20260804183200 39.590
20260804183300 39.500
20260804183400 39.540
20260804183500 39.450
20260804183600 39.560
20260804183700 39.560
20260804183800 39.500
20260804183900 39.360
20260804184000 39.380
20260804184100 39.270
20260804184200 39.240
20260804184300 39.270
20260804184400 39.240
20260804184500 39.300
20260804184600 39.120
20260804184700 39.330
20260804184800 39.120
20260804184900 39.070
20260804185000 39.010
20260804185100 38.960
20260804185200 38.920
20260804185300 38.900
20260804185400 38.800
20260804185500 38.750
20260804185600 38.640
20260804185700 38.570
20260804185800 38.550
20260804185900 38.460
20260804190000 38.490
20260804190100 38.540
20260804190200 38.460
20260804190300 38.370
20260804190400 38.340
20260804190500 38.310
20260804190600 38.380
20260804190700 38.370
20260804190800 38.340
20260804190900 38.310
20260804191000 38.320
20260804191100 38.190
20260804191200 38.170
20260804191300 38.080
20260804191400 38.050
20260804191500 37.970
20260804191600 37.700
20260804191700 37.620
20260804191800 37.640
20260804191900 37.590
20260804192000 37.550
20260804192100 37.670
20260804192200 37.560
20260804192300 37.480
20260804192400 37.360
20260804192500 37.210
20260804192600 37.090
20260804192700 36.860
20260804192800 36.780
20260804192900 36.840
20260804193000 36.930
20260804193100 36.800
20260804193200 36.770
20260804193300 36.720
20260804193400 36.340
20260804193500 36.340
20260804193600 36.190
20260804193700 36.280
20260804193800 36.140
20260804193900 36.080
20260804194000 36.320
20260804194100 35.940
20260804194200 35.710
20260804194300 35.790
20260804194400 35.640
20260804194500 35.900
20260804194600 35.900
20260804194700 35.590
20260804194800 35.420
20260804194900 35.580
20260804195000 35.870
20260804195100 35.480
20260804195200 35.640
20260804195300 35.710
20260804195400 35.500
20260804195500 35.670
20260804195600 35.640
20260804195700 35.640
20260804195800 35.580
20260804195900 35.710
20260804200000 35.610
20260804200100 35.670
20260804200200 35.970
20260804200300 36.000
20260804200400 35.790
20260804200500 35.740
20260804200600 35.730
20260804200700 35.670
20260804200800 35.840
20260804200900 35.810
20260804201000 35.650
20260804201100 35.910
20260804201200 35.910
20260804201300 35.870
20260804201400 36.100
20260804201500 36.340
20260804201600 36.370
20260804201700 36.280
20260804201800 36.390
20260804201900 36.250
20260804202000 36.000
20260804202100 35.810
20260804202200 35.820
20260804202300 35.670
20260804202400 35.560
20260804202500 35.640
20260804202600 35.670
20260804202700 36.000
20260804202800 36.030
20260804202900 36.110
20260804203000 36.110
20260804203100 36.100
20260804203200 36.060
20260804203300 36.020
20260804203400 36.020
20260804203500 35.990
20260804203600 35.930
20260804203700 35.820
20260804203800 35.580
20260804203900 35.610
20260804204000 35.610
20260804204100 35.530
20260804204200 35.620
20260804204300 35.650
20260804204400 35.590
20260804204500 35.440
20260804204600 35.390
20260804204700 35.330
20260804204800 35.320
20260804204900 35.380
20260804205000 35.240
20260804205100 35.300
20260804205200 35.270
20260804205300 35.260
20260804205400 35.210
20260804205500 35.160
20260804205600 35.160
20260804205700 35.130
20260804205800 35.090
20260804205900 35.040
20260804210000 34.950
20260804210100 34.870
20260804210200 34.870
20260804210300 34.840
20260804210400 34.800
20260804210500 34.780
20260804210600 34.750
20260804210700 34.750
20260804210800 34.720
20260804210900 34.710
20260804211000 34.660
20260804211100 34.660
20260804211200 34.610
20260804211300 34.570
20260804211400 34.550
20260804211500 34.540
20260804211600 34.520
20260804211700 34.480
20260804211800 34.460
20260804211900 34.450
20260804212000 34.430
20260804212100 34.420
20260804212200 34.400
20260804212300 34.400
20260804212400 34.370
20260804212500 34.360
20260804212600 34.320
20260804212700 34.310
20260804212800 34.310
20260804212900 34.280
20260804213000 34.260
20260804213100 34.250
20260804213200 34.220
20260804213300 34.190
20260804213400 34.170
20260804213500 34.170
20260804213600 34.140
20260804213700 34.130
20260804213800 34.100
20260804213900 34.050
20260804214000 33.990
20260804214100 33.970
20260804214200 33.960
20260804214300 33.940
20260804214400 33.930
20260804214500 33.900
20260804214600 33.870
20260804214700 33.850
20260804214800 33.840
20260804214900 33.810
20260804215000 33.810
20260804215100 33.780
20260804215200 33.760
20260804215300 33.760
20260804215400 33.710
20260804215500 33.710
20260804215600 33.680
20260804215700 33.670
20260804215800 33.650
20260804215900 33.640
20260804220000 33.620
20260804220100 33.610
20260804220200 33.610
20260804220300 33.580
20260804220400 33.580
20260804220500 33.550
20260804220600 33.560
20260804220700 33.520
20260804220800 33.470
20260804220900 33.450
20260804221000 33.420
20260804221100 33.420
20260804221200 33.410
20260804221300 33.330
20260804221400 33.300
20260804221500 33.270
20260804221600 33.230
20260804221700 33.160
20260804221800 33.130
20260804221900 33.060
20260804222000 33.060
20260804222100 33.040
20260804222200 32.980
20260804222300 32.940
20260804222400 32.890
20260804222500 32.870
20260804222600 32.860
20260804222700 32.810
20260804222800 32.800
20260804222900 32.750
20260804223000 32.740
20260804223100 32.710
20260804223200 32.661
20260804223300 32.645
20260804223400 32.630
20260804223500 32.600
20260804223600 32.584
20260804223700 32.447
20260804223800 32.462
20260804223900 32.478
20260804224000 32.447
20260804224100 32.386
20260804224200 32.401
20260804224300 32.401
20260804224400 32.386
20260804224500 32.371
20260804224600 32.355
20260804224700 32.340
20260804224800 32.294
20260804224900 32.294
20260804225000 32.279
20260804225100 32.233
20260804225200 32.233
20260804225300 32.203
20260804225400 32.203
20260804225500 32.203
20260804225600 32.233
20260804225700 32.218
20260804225800 32.233
20260804225900 32.233
20260804230000 32.218
20260804230100 32.279
20260804230200 32.233
20260804230300 32.218
20260804230400 32.188
20260804230500 32.157
20260804230600 32.188
20260804230700 32.172
20260804230800 32.127
20260804230900 32.340
20260804231000 32.218
20260804231100 32.142
20260804231200 32.065
20260804231300 32.050
20260804231400 32.065
20260804231500 32.050
20260804231600 31.989
20260804231700 32.020
20260804231800 32.004
20260804231900 31.974
20260804232000 31.867
20260804232100 31.714
20260804232200 31.745
20260804232300 31.791
20260804232400 31.730
20260804232500 31.714
20260804232600 31.760
20260804232700 31.791
20260804232800 31.714
20260804232900 31.669
20260804233000 31.669
20260804233100 31.684
20260804233200 31.699
20260804233300 31.714
20260804233400 31.684
20260804233500 31.684
20260804233600 31.608
20260804233700 31.653
20260804233800 31.638
20260804233900 31.638
20260804234000 31.669
20260804234100 31.669
20260804234200 31.531
20260804234300 31.333
20260804234400 31.211
20260804234500 31.241
20260804234600 31.089
20260804234700 30.997
20260804234800 30.936
20260804234900 30.860
20260804235000 30.799
20260804235100 30.722
20260804235200 30.646
20260804235300 30.631
20260804235400 30.661
20260804235500 30.631
20260804235600 30.646
20260804235700 30.707
20260804235800 30.692
20260804235900 30.768
20260804240000 30.906