#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 25.365
20260505000200 25.594
20260505000300 25.503
20260505000400 25.503
20260505000500 25.564
20260505000600 25.625
20260505000700 25.564
20260505000800 25.655
20260505000900 25.762
20260505001000 25.732
20260505001100 25.762
20260505001200 25.732
20260505001300 25.808
20260505001400 25.762
20260505001500 25.839
20260505001600 25.854
20260505001700 25.945
20260505001800 25.991
20260505001900 26.113
20260505002000 26.190
20260505002100 26.357
20260505002200 26.617
20260505002300 26.754
20260505002400 26.754
20260505002500 26.693
20260505002600 26.739
20260505002700 26.678
20260505002800 26.724
20260505002900 26.770
20260505003000 27.044
20260505003100 26.983
20260505003200 27.151
20260505003300 27.227
20260505003400 27.365
20260505003500 27.334
20260505003600 27.487
20260505003700 27.304
20260505003800 27.350
20260505003900 27.426
20260505004000 27.517
20260505004100 27.472
20260505004200 27.716
20260505004300 27.670
20260505004400 27.899
20260505004500 27.929
20260505004600 27.762
20260505004700 27.762
20260505004800 27.868
20260505004900 28.067
20260505005000 28.082
20260505005100 28.021
20260505005200 28.006
20260505005300 28.067
20260505005400 28.143
20260505005500 28.174
20260505005600 28.158
20260505005700 28.219
20260505005800 28.280
20260505005900 28.143
20260505010000 28.296
20260505010100 28.311
20260505010200 28.296
20260505010300 28.311
20260505010400 28.403
20260505010500 28.296
20260505010600 28.372
20260505010700 28.387
20260505010800 28.448
20260505010900 28.525
20260505011000 28.601
20260505011100 28.647
20260505011200 28.662
20260505011300 28.784
20260505011400 28.769
20260505011500 28.632
20260505011600 28.815
20260505011700 28.769
20260505011800 28.830
20260505011900 28.708
20260505012000 28.815
20260505012100 29.044
20260505012200 29.013
20260505012300 28.952
20260505012400 28.830
20260505012500 28.815
20260505012600 28.845
20260505012700 28.830
20260505012800 28.906
20260505012900 28.967
20260505013000 28.937
20260505013100 28.937
20260505013200 29.120
20260505013300 29.150
20260505013400 29.089
20260505013500 29.089
20260505013600 29.242
20260505013700 29.211
20260505013800 29.517
20260505013900 29.379
20260505014000 29.334
20260505014100 29.364
20260505014200 29.410
20260505014300 29.395
20260505014400 29.425
20260505014500 29.517
20260505014600 29.562
20260505014700 29.379
20260505014800 29.562
20260505014900 29.608
20260505015000 29.624
20260505015100 29.624
20260505015200 29.608
20260505015300 29.746
20260505015400 29.807
20260505015500 29.852
20260505015600 29.883
20260505015700 29.822
20260505015800 29.837
20260505015900 29.868
20260505020000 29.898
20260505020100 30.005
20260505020200 29.852
20260505020300 29.944
20260505020400 29.868
20260505020500 29.990
20260505020600 29.914
20260505020700 29.990
20260505020800 30.081
20260505020900 29.975
20260505021000 29.959
20260505021100 30.020
20260505021200 30.020
20260505021300 30.127
20260505021400 30.036
20260505021500 30.066
20260505021600 30.142
20260505021700 30.066
20260505021800 30.158
20260505021900 30.142
20260505022000 30.112
20260505022100 30.158
20260505022200 30.127
20260505022300 30.142
20260505022400 30.173
20260505022500 30.188
20260505022600 30.173
20260505022700 30.173
20260505022800 30.188
20260505022900 30.219
20260505023000 30.234
20260505023100 30.356
20260505023200 30.417
20260505023300 30.326
20260505023400 30.387
20260505023500 30.478
20260505023600 30.524
20260505023700 30.555
20260505023800 30.478
20260505023900 30.509
20260505024000 30.493
20260505024100 30.570
20260505024200 30.555
20260505024300 30.539
20260505024400 30.555
20260505024500 30.539
20260505024600 30.524
20260505024700 30.570
20260505024800 30.600
20260505024900 30.570
20260505025000 30.539
20260505025100 30.646
20260505025200 30.616
20260505025300 30.616
20260505025400 30.661
20260505025500 30.661
20260505025600 30.677
20260505025700 30.692
20260505025800 30.753
20260505025900 30.753
20260505030000 30.738
20260505030100 30.722
20260505030200 30.692
20260505030300 30.753
20260505030400 30.783
20260505030500 30.814
20260505030600 30.814
20260505030700 30.829
20260505030800 30.814
20260505030900 30.829
20260505031000 30.814
20260505031100 30.814
20260505031200 30.875
20260505031300 30.906
20260505031400 30.936
20260505031500 31.012
20260505031600 30.967
20260505031700 30.967
20260505031800 30.967
20260505031900 30.951
20260505032000 30.967
20260505032100 30.967
20260505032200 30.921
20260505032300 30.890
20260505032400 30.890
20260505032500 30.844
20260505032600 30.738
20260505032700 30.814
20260505032800 30.906
20260505032900 30.814
20260505033000 30.844
20260505033100 30.768
20260505033200 30.844
20260505033300 30.875
20260505033400 30.844
20260505033500 30.829
20260505033600 30.814
20260505033700 30.738
20260505033800 30.768
20260505033900 30.707
20260505034000 30.738
20260505034100 30.707
20260505034200 30.661
20260505034300 30.570
20260505034400 30.509
20260505034500 30.570
20260505034600 30.707
20260505034700 30.722
20260505034800 30.814
20260505034900 30.814
20260505035000 30.814
20260505035100 30.753
20260505035200 30.722
20260505035300 30.692
20260505035400 30.799
20260505035500 30.829
20260505035600 30.799
20260505035700 30.906
20260505035800 30.860
20260505035900 30.967
20260505040000 30.967
20260505040100 30.921
20260505040200 31.012
20260505040300 31.043
20260505040400 31.043
20260505040500 30.967
20260505040600 30.982
20260505040700 31.028
20260505040800 30.921
20260505040900 30.539
20260505041000 30.661
20260505041100 30.524
20260505041200 30.753
20260505041300 30.585
20260505041400 30.478
20260505041500 30.463
20260505041600 30.783
20260505041700 30.448
20260505041800 30.493
20260505041900 30.677
20260505042000 30.555
20260505042100 30.555
20260505042200 30.768
20260505042300 30.890
20260505042400 30.631
20260505042500 30.616
20260505042600 30.814
20260505042700 30.692
20260505042800 30.799
20260505042900 30.814
20260505043000 30.738
20260505043100 30.768
20260505043200 30.844
20260505043300 30.692
20260505043400 30.783
20260505043500 30.768
20260505043600 30.799
20260505043700 30.844
20260505043800 30.616
20260505043900 30.738
20260505044000 30.616
20260505044100 30.417
20260505044200 30.173
20260505044300 30.677
20260505044400 30.249
20260505044500 30.402
20260505044600 30.112
20260505044700 30.188
20260505044800 30.448
20260505044900 30.661
20260505045000 30.112
20260505045100 30.310
20260505045200 30.387
20260505045300 30.219
20260505045400 30.280
20260505045500 30.020
20260505045600 30.158
20260505045700 30.371
20260505045800 30.097
20260505045900 29.669
20260505050000 29.822
20260505050100 29.547
20260505050200 30.081
20260505050300 29.456
20260505050400 29.532
20260505050500 29.242
20260505050600 29.975
20260505050700 28.937
20260505050800 28.952
20260505050900 28.677
20260505051000 29.028
20260505051100 29.547
20260505051200 29.379
20260505051300 29.914
20260505051400 28.219
20260505051500 27.945
20260505051600 27.899
20260505051700 29.059
20260505051800 27.853
20260505051900 28.677
20260505052000 29.181
20260505052100 29.273
20260505052200 28.586
20260505052300 29.608
20260505052400 28.235
20260505052500 27.762
20260505052600 29.028
20260505052700 27.746
20260505052800 29.181
20260505052900 28.525
20260505053000 29.364
20260505053100 28.784
20260505053200 28.372
20260505053300 28.967
20260505053400 28.662
20260505053500 27.563
20260505053600 28.113
20260505053700 27.105
20260505053800 27.090
20260505053900 26.861
20260505054000 26.892
20260505054100 26.754
20260505054200 26.892
20260505054300 26.968
20260505054400 27.792
20260505054500 26.785
20260505054600 26.647
20260505054700 26.998
20260505054800 27.991
20260505054900 27.609
20260505055000 26.831
20260505055100 26.449
20260505055200 27.090
20260505055300 26.846
20260505055400 27.624
20260505055500 26.495
20260505055600 26.937
20260505055700 26.647
20260505055800 26.739
20260505055900 26.464
20260505060000 27.060
20260505060100 26.419
20260505060200 26.144
20260505060300 26.235
20260505060400 26.235
20260505060500 26.296
20260505060600 27.502
20260505060700 26.708
20260505060800 26.571
20260505060900 26.388
20260505061000 26.159
20260505061100 26.602
20260505061200 26.357
20260505061300 25.915
20260505061400 26.006
20260505061500 25.961
20260505061600 25.976
20260505061700 26.144
20260505061800 25.930
20260505061900 26.449
20260505062000 26.510
20260505062100 26.708
20260505062200 26.556
20260505062300 27.136
20260505062400 26.510
20260505062500 27.350
20260505062600 26.586
20260505062700 26.663
20260505062800 27.105
20260505062900 27.105
20260505063000 26.739
20260505063100 26.693
20260505063200 26.724
20260505063300 26.647
20260505063400 26.647
20260505063500 26.754
20260505063600 26.647
20260505063700 26.632
20260505063800 26.419
20260505063900 26.571
20260505064000 26.617
20260505064100 26.495
20260505064200 26.525
20260505064300 26.388
20260505064400 26.632
20260505064500 26.525
20260505064600 26.571
20260505064700 26.541
20260505064800 26.510
20260505064900 26.312
20260505065000 26.296
20260505065100 26.281
20260505065200 26.190
20260505065300 26.113
20260505065400 26.022
20260505065500 26.022
20260505065600 25.915
20260505065700 25.976
20260505065800 25.884
20260505065900 25.823
20260505070000 25.778
20260505070100 25.747
20260505070200 25.762
20260505070300 25.732
20260505070400 25.732
20260505070500 25.747
20260505070600 25.732
20260505070700 25.701
20260505070800 25.625
20260505070900 25.594
20260505071000 25.610
20260505071100 25.610
20260505071200 25.640
20260505071300 25.564
20260505071400 25.564
20260505071500 25.518
20260505071600 25.549
20260505071700 25.503
20260505071800 25.411
20260505071900 25.381
20260505072000 25.350
20260505072100 25.274
20260505072200 25.304
20260505072300 25.335
20260505072400 25.304
20260505072500 25.289
20260505072600 25.198
20260505072700 25.167
20260505072800 25.137
20260505072900 25.121
20260505073000 25.060
20260505073100 25.106
20260505073200 24.984
20260505073300 25.030
20260505073400 24.892
20260505073500 24.953
20260505073600 24.969
20260505073700 24.831
20260505073800 24.679
20260505073900 24.648
20260505074000 24.572
20260505074100 24.587
20260505074200 24.602
20260505074300 24.496
20260505074400 24.572
20260505074500 24.450
20260505074600 24.434
20260505074700 24.450
20260505074800 24.419
20260505074900 24.343
20260505075000 24.373
20260505075100 24.312
20260505075200 24.358
20260505075300 24.297
20260505075400 24.267
20260505075500 24.160
20260505075600 24.099
20260505075700 24.053
20260505075800 23.946
20260505075900 23.946
20260505080000 23.916
20260505080100 23.900
20260505080200 23.931
20260505080300 23.916
20260505080400 23.870
20260505080500 23.793
20260505080600 23.793
20260505080700 23.748
20260505080800 23.656
20260505080900 23.626
20260505081000 23.580
20260505081100 23.488
20260505081200 23.458
20260505081300 23.381
20260505081400 23.351
20260505081500 23.336
20260505081600 23.244
20260505081700 23.183
20260505081800 23.168
20260505081900 23.152
20260505082000 23.122
20260505082100 23.152
20260505082200 23.122
20260505082300 23.107
20260505082400 23.107
20260505082500 23.107
20260505082600 23.122
20260505082700 23.076
20260505082800 23.091
20260505082900 23.076
20260505083000 23.061
20260505083100 23.030
20260505083200 22.679
20260505083300 22.710
20260505083400 22.664
20260505083500 22.725
20260505083600 22.710
20260505083700 22.695
20260505083800 22.710
20260505083900 22.771
20260505084000 22.664
20260505084100 22.649
20260505084200 22.679
20260505084300 22.710
20260505084400 22.649
20260505084500 22.588
20260505084600 22.603
20260505084700 22.572
20260505084800 22.572
20260505084900 22.588
20260505085000 22.557
20260505085100 22.542
20260505085200 22.511
20260505085300 22.542
20260505085400 22.572
20260505085500 22.527
20260505085600 22.527
20260505085700 22.557
20260505085800 22.466
20260505085900 22.481
20260505090000 22.450
20260505090100 22.527
20260505090200 22.588
20260505090300 22.450
20260505090400 22.496
20260505090500 22.511
20260505090600 22.557
20260505090700 22.527
20260505090800 22.527
20260505090900 22.374
20260505091000 22.313
20260505091100 22.328
20260505091200 22.298
20260505091300 22.298
20260505091400 22.313
20260505091500 22.313
20260505091600 22.359
20260505091700 22.267
20260505091800 22.252
20260505091900 22.252
20260505092000 22.267
20260505092100 22.237
20260505092200 22.252
20260505092300 22.267
20260505092400 22.221
20260505092500 22.252
20260505092600 22.221
20260505092700 22.191
20260505092800 22.206
20260505092900 22.221
20260505093000 22.191
20260505093100 22.191
20260505093200 22.160
20260505093300 22.176
20260505093400 22.176
20260505093500 22.160
20260505093600 22.145
20260505093700 22.130
20260505093800 22.130
20260505093900 22.099
20260505094000 22.099
20260505094100 22.069
20260505094200 22.054
20260505094300 22.054
20260505094400 21.993
20260505094500 21.718
20260505094600 21.290
20260505094700 21.016
20260505094800 20.375
20260505094900 20.268
20260505095000 20.039
20260505095100 20.482
20260505095200 20.115
20260505095300 20.100
20260505095400 19.978
20260505095500 19.749
20260505095600 19.810
20260505095700 19.978
20260505095800 19.978
20260505095900 20.253
20260505100000 19.780
20260505100100 19.673
20260505100200 19.749
20260505100300 19.841
20260505100400 19.734
20260505100500 19.734
20260505100600 19.902
20260505100700 19.871
20260505100800 19.596
20260505100900 19.352
20260505101000 19.306
20260505101100 19.413
20260505101200 19.551
20260505101300 20.222
20260505101400 20.344
20260505101500 20.924
20260505101600 21.138
20260505101700 21.016
20260505101800 21.001
20260505101900 20.924
20260505102000 20.939
20260505102100 20.939
20260505102200 20.939
20260505102300 21.001
20260505102400 20.955
20260505102500 21.001
20260505102600 21.031
20260505102700 21.123
20260505102800 21.168
20260505102900 21.062
20260505103000 21.123
20260505103100 21.229
20260505103200 21.107
20260505103300 20.909
20260505103400 21.077
20260505103500 21.046
20260505103600 21.138
20260505103700 21.077
20260505103800 21.062
20260505103900 21.062
20260505104000 20.985
20260505104100 21.184
20260505104200 21.306
20260505104300 21.290
20260505104400 21.229
20260505104500 21.306
20260505104600 21.199
20260505104700 21.168
20260505104800 21.153
20260505104900 21.275
20260505105000 21.321
20260505105100 21.352
20260505105200 21.458
20260505105300 21.229
20260505105400 21.397
20260505105500 21.443
20260505105600 21.611
20260505105700 21.687
20260505105800 21.886
20260505105900 21.870
20260505110000 21.718
20260505110100 21.764
20260505110200 21.764
20260505110300 21.947
20260505110400 21.993
20260505110500 21.886
20260505110600 21.993
20260505110700 21.947
20260505110800 22.130
20260505110900 22.130
20260505111000 22.344
20260505111100 22.496
20260505111200 22.496
20260505111300 22.664
20260505111400 22.603
20260505111500 22.756
20260505111600 22.649
20260505111700 22.664
20260505111800 22.740
20260505111900 22.695
20260505112000 22.771
20260505112100 22.985
20260505112200 23.076
20260505112300 23.198
20260505112400 23.290
20260505112500 23.442
20260505112600 23.473
20260505112700 23.503
20260505112800 23.519
20260505112900 23.534
20260505113000 23.565
20260505113100 23.549
20260505113200 23.565
20260505113300 23.549
20260505113400 23.580
20260505113500 23.595
20260505113600 23.610
20260505113700 23.717
20260505113800 23.732
20260505113900 23.839
20260505114000 23.855
20260505114100 23.900
20260505114200 23.992
20260505114300 24.022
20260505114400 24.068
20260505114500 24.068
20260505114600 24.083
20260505114700 24.175
20260505114800 24.190
20260505114900 24.236
20260505115000 24.251
20260505115100 24.297
20260505115200 24.389
20260505115300 24.465
20260505115400 24.557
20260505115500 24.587
20260505115600 24.740
20260505115700 24.801
20260505115800 24.862
20260505115900 25.014
20260505120000 24.953
20260505120100 24.969
20260505120200 25.167
20260505120300 25.228
20260505120400 25.304
20260505120500 25.228
20260505120600 25.259
20260505120700 25.289
20260505120800 25.335
20260505120900 25.426
20260505121000 25.457
20260505121100 25.488
20260505121200 25.564
20260505121300 25.640
20260505121400 25.655
20260505121500 25.701
20260505121600 25.884
20260505121700 25.884
20260505121800 25.869
20260505121900 25.869
20260505122000 25.945
20260505122100 25.991
20260505122200 26.052
20260505122300 26.083
20260505122400 26.083
20260505122500 26.098
20260505122600 26.174
20260505122700 26.220
20260505122800 26.220
20260505122900 26.296
20260505123000 26.327
20260505123100 26.312
20260505123200 26.403
20260505123300 26.480
20260505123400 26.480
20260505123500 26.541
20260505123600 26.541
20260505123700 26.678
20260505123800 26.678
20260505123900 26.785
20260505124000 26.998
20260505124100 26.983
20260505124200 27.014
20260505124300 27.090
20260505124400 27.197
20260505124500 27.090
20260505124600 27.090
20260505124700 27.182
20260505124800 27.350
20260505124900 27.197
20260505125000 27.258
20260505125100 27.395
20260505125200 27.350
20260505125300 27.380
20260505125400 27.533
20260505125500 27.594
20260505125600 27.639
20260505125700 27.685
20260505125800 27.701
20260505125900 27.701
20260505130000 27.838
20260505130100 27.838
20260505130200 27.716
20260505130300 28.006
20260505130400 27.991
20260505130500 28.067
20260505130600 28.036
20260505130700 28.097
20260505130800 28.158
20260505130900 28.128
20260505131000 28.158
20260505131100 28.204
20260505131200 28.296
20260505131300 28.326
20260505131400 28.326
20260505131500 28.280
20260505131600 28.448
20260505131700 28.403
20260505131800 28.372
20260505131900 28.448
20260505132000 28.418
20260505132100 28.555
20260505132200 28.525
20260505132300 28.525
20260505132400 28.540
20260505132500 28.555
20260505132600 28.555
20260505132700 28.738
20260505132800 28.693
20260505132900 28.677
20260505133000 28.708
20260505133100 28.738
20260505133200 28.738
20260505133300 28.830
20260505133400 28.845
20260505133500 28.830
20260505133600 28.906
20260505133700 28.845
20260505133800 28.937
20260505133900 28.998
20260505134000 29.120
20260505134100 29.059
20260505134200 29.135
20260505134300 29.135
20260505134400 29.181
20260505134500 29.166
20260505134600 29.273
20260505134700 29.196
20260505134800 29.288
20260505134900 29.211
20260505135000 29.288
20260505135100 29.257
20260505135200 29.349
20260505135300 29.273
20260505135400 29.318
20260505135500 29.410
20260505135600 29.349
20260505135700 29.456
20260505135800 29.456
20260505135900 29.471
20260505140000 29.425
20260505140100 29.486
20260505140200 29.440
20260505140300 29.425
20260505140400 29.501
20260505140500 29.471
20260505140600 29.547
20260505140700 29.517
20260505140800 29.624
20260505140900 29.578
20260505141000 29.608
20260505141100 29.608
20260505141200 29.608
20260505141300 29.624
20260505141400 29.669
20260505141500 29.654
20260505141600 29.730
20260505141700 29.685
20260505141800 29.746
20260505141900 29.822
20260505142000 29.715
20260505142100 29.776
20260505142200 29.761
20260505142300 29.791
20260505142400 29.715
20260505142500 29.852
20260505142600 29.761
20260505142700 29.837
20260505142800 29.807
20260505142900 29.898
20260505143000 29.837
20260505143100 29.944
20260505143200 29.975
20260505143300 29.929
20260505143400 29.959
20260505143500 29.929
20260505143600 30.036
20260505143700 30.066
20260505143800 30.051
20260505143900 30.051
20260505144000 30.127
20260505144100 30.097
20260505144200 30.097
20260505144300 30.112
20260505144400 30.112
20260505144500 30.127
20260505144600 30.219
20260505144700 30.219
20260505144800 30.249
20260505144900 30.219
20260505145000 30.234
20260505145100 30.234
20260505145200 30.265
20260505145300 30.326
20260505145400 30.280
20260505145500 30.310
20260505145600 30.295
20260505145700 30.341
20260505145800 30.341
20260505145900 30.341
20260505150000 30.356
20260505150100 30.387
20260505150200 30.371
20260505150300 30.402
20260505150400 30.402
20260505150500 30.387
20260505150600 30.402
20260505150700 30.402
20260505150800 30.387
20260505150900 30.402
20260505151000 30.432
20260505151100 30.448
20260505151200 30.478
20260505151300 30.463
20260505151400 30.463
20260505151500 30.478
20260505151600 30.493
20260505151700 30.509
20260505151800 30.493
20260505151900 30.493
20260505152000 30.493
20260505152100 30.493
20260505152200 30.524
20260505152300 30.524
20260505152400 30.555
20260505152500 30.524
20260505152600 30.555
20260505152700 30.555
20260505152800 30.555
20260505152900 30.539
20260505153000 30.539
20260505153100 30.555
20260505153200 30.539
20260505153300 30.555
20260505153400 30.585
20260505153500 30.600
20260505153600 30.585
20260505153700 30.600
20260505153800 30.585
20260505153900 30.524
20260505154000 30.539
20260505154100 30.585
20260505154200 30.539
20260505154300 30.524
20260505154400 30.524
20260505154500 30.509
20260505154600 30.539
20260505154700 30.539
20260505154800 30.570
20260505154900 30.555
20260505155000 30.555
20260505155100 30.585
20260505155200 30.539
20260505155300 30.539
20260505155400 30.555
20260505155500 30.539
20260505155600 30.524
20260505155700 30.524
20260505155800 30.509
20260505155900 30.463
20260505160000 30.387
20260505160100 30.387
20260505160200 30.402
20260505160300 30.432
20260505160400 30.387
20260505160500 30.356
20260505160600 30.463
20260505160700 30.310
20260505160800 30.371
20260505160900 30.295
20260505161000 30.417
20260505161100 30.524
20260505161200 30.616
20260505161300 30.585
20260505161400 30.509
20260505161500 30.570
20260505161600 30.600
20260505161700 30.677
20260505161800 30.707
20260505161900 30.661
20260505162000 30.661
20260505162100 30.646
20260505162200 30.600
20260505162300 30.722
20260505162400 30.600
20260505162500 30.738
20260505162600 30.692
20260505162700 30.661
20260505162800 30.646
20260505162900 30.722
20260505163000 30.722
20260505163100 30.692
20260505163200 30.646
20260505163300 30.738
20260505163400 30.677
20260505163500 30.722
20260505163600 30.738
20260505163700 30.600
20260505163800 30.677
20260505163900 30.707
20260505164000 30.707
20260505164100 30.707
20260505164200 30.753
20260505164300 30.814
20260505164400 30.768
20260505164500 30.829
20260505164600 30.982
20260505164700 30.570
20260505164800 30.631
20260505164900 30.722
20260505165000 30.585
20260505165100 30.478
20260505165200 30.600
20260505165300 30.768
20260505165400 30.600
20260505165500 30.661
20260505165600 30.600
20260505165700 30.616
20260505165800 30.585
20260505165900 30.463
20260505170000 30.493
20260505170100 30.417
20260505170200 30.478
20260505170300 30.463
20260505170400 30.585
20260505170500 30.402
20260505170600 30.402
20260505170700 30.432
20260505170800 30.478
20260505170900 30.326
20260505171000 30.341
20260505171100 30.173
20260505171200 30.402
20260505171300 30.188
20260505171400 30.066
20260505171500 30.112
20260505171600 29.914
20260505171700 29.822
20260505171800 30.020
20260505171900 29.990
20260505172000 30.066
20260505172100 29.761
20260505172200 29.746
20260505172300 29.852
20260505172400 29.990
20260505172500 29.944
20260505172600 29.852
20260505172700 29.929
20260505172800 30.020
20260505172900 29.975
20260505173000 29.349
20260505173100 29.898
20260505173200 29.501
20260505173300 29.624
20260505173400 29.562
20260505173500 29.288
20260505173600 29.562
20260505173700 29.685
20260505173800 29.608
20260505173900 29.914
20260505174000 29.730
20260505174100 29.593
20260505174200 29.639
20260505174300 28.784
20260505174400 29.288
20260505174500 28.860
20260505174600 28.998
20260505174700 29.700
20260505174800 29.425
20260505174900 28.387
20260505175000 29.456
20260505175100 29.776
20260505175200 28.372
20260505175300 29.624
20260505175400 29.440
20260505175500 29.593
20260505175600 29.425
20260505175700 29.349
20260505175800 29.562
20260505175900 28.983
20260505180000 29.150
20260505180100 29.425
20260505180200 28.784
20260505180300 28.433
20260505180400 28.952
20260505180500 29.227
20260505180600 28.784
20260505180700 28.937
20260505180800 28.479
20260505180900 28.326
20260505181000 27.441
20260505181100 27.991
20260505181200 28.525
20260505181300 28.342
20260505181400 27.746
20260505181500 27.685
20260505181600 28.280
20260505181700 27.884
20260505181800 27.716
20260505181900 28.021
20260505182000 27.838
20260505182100 27.823
20260505182200 27.502
20260505182300 27.182
20260505182400 27.670
20260505182500 27.807
20260505182600 27.838
20260505182700 27.441
20260505182800 27.350
20260505182900 27.594
20260505183000 27.609
20260505183100 26.693
20260505183200 26.892
20260505183300 26.953
20260505183400 27.243
20260505183500 27.121
20260505183600 27.227
20260505183700 26.861
20260505183800 27.288
20260505183900 27.304
20260505184000 27.151
20260505184100 26.434
20260505184200 26.586
20260505184300 27.044
20260505184400 26.663
20260505184500 26.495
20260505184600 25.808
20260505184700 26.144
20260505184800 26.647
20260505184900 25.915
20260505185000 25.900
20260505185100 25.976
20260505185200 26.098
20260505185300 25.747
20260505185400 25.701
20260505185500 25.793
20260505185600 25.701
20260505185700 25.961
20260505185800 26.266
20260505185900 25.488
20260505190000 25.579
20260505190100 25.304
20260505190200 25.778
20260505190300 25.655
20260505190400 25.778
20260505190500 25.137
20260505190600 25.625
20260505190700 25.503
20260505190800 25.442
20260505190900 25.365
20260505191000 25.686
20260505191100 25.213
20260505191200 25.228
20260505191300 25.579
20260505191400 25.075
20260505191500 25.518
20260505191600 25.274
20260505191700 25.182
20260505191800 25.060
20260505191900 25.259
20260505192000 24.862
20260505192100 25.030
20260505192200 24.602
20260505192300 25.106
20260505192400 24.892
20260505192500 25.091
20260505192600 24.801
20260505192700 24.679
20260505192800 24.633
20260505192900 24.511
20260505193000 24.450
20260505193100 24.221
20260505193200 24.389
20260505193300 24.328
20260505193400 24.587
20260505193500 24.190
20260505193600 24.694
20260505193700 24.373
20260505193800 24.434
20260505193900 24.389
20260505194000 24.206
20260505194100 24.053
20260505194200 24.114
20260505194300 23.931
20260505194400 24.251
20260505194500 24.022
20260505194600 24.221
20260505194700 24.114
20260505194800 24.160
20260505194900 24.144
20260505195000 23.992
20260505195100 24.114
20260505195200 24.221
20260505195300 24.129
20260505195400 24.144
20260505195500 24.038
20260505195600 23.992
20260505195700 23.916
20260505195800 23.961
20260505195900 23.793
20260505200000 23.885
20260505200100 23.717
20260505200200 23.732
20260505200300 23.717
20260505200400 23.778
20260505200500 23.732
20260505200600 23.656
20260505200700 23.641
20260505200800 23.626
20260505200900 23.626
20260505201000 23.503
20260505201100 23.442
20260505201200 23.458
20260505201300 23.519
20260505201400 23.488
20260505201500 23.427
20260505201600 23.488
20260505201700 23.549
20260505201800 23.580
20260505201900 23.534
20260505202000 23.259
20260505202100 23.046
20260505202200 23.214
20260505202300 23.229
20260505202400 23.275
20260505202500 23.381
20260505202600 23.381
20260505202700 23.381
20260505202800 23.397
20260505202900 23.381
20260505203000 23.366
20260505203100 23.366
20260505203200 23.198
20260505203300 23.152
20260505203400 23.122
20260505203500 23.152
20260505203600 23.091
20260505203700 22.954
20260505203800 22.862
20260505203900 22.862
20260505204000 22.847
20260505204100 22.679
20260505204200 22.756
20260505204300 22.725
20260505204400 22.527
20260505204500 22.527
20260505204600 22.572
20260505204700 22.588
20260505204800 22.298
20260505204900 22.420
20260505205000 22.267
20260505205100 22.344
20260505205200 22.359
20260505205300 22.405
20260505205400 22.466
20260505205500 22.450
20260505205600 22.481
20260505205700 22.466
20260505205800 22.496
20260505205900 22.496
20260505210000 22.496
20260505210100 22.511
20260505210200 22.496
20260505210300 22.511
20260505210400 22.496
20260505210500 22.496
20260505210600 22.481
20260505210700 22.496
20260505210800 22.496
20260505210900 22.481
20260505211000 22.481
20260505211100 22.466
20260505211200 22.481
20260505211300 22.466
20260505211400 22.466
20260505211500 22.466
20260505211600 22.450
20260505211700 22.450
20260505211800 22.466
20260505211900 22.466
20260505212000 22.450
20260505212100 22.481
20260505212200 22.435
20260505212300 22.420
20260505212400 22.344
20260505212500 22.328
20260505212600 22.344
20260505212700 22.313
20260505212800 22.359
20260505212900 22.374
20260505213000 22.313
20260505213100 22.221
20260505213200 22.313
20260505213300 22.374
20260505213400 22.344
20260505213500 22.237
20260505213600 22.267
20260505213700 22.313
20260505213800 22.298
20260505213900 22.328
20260505214000 22.313
20260505214100 22.298
20260505214200 22.298
20260505214300 22.313
20260505214400 22.283
20260505214500 22.267
20260505214600 22.267
20260505214700 22.283
20260505214800 22.252
20260505214900 22.298
20260505215000 22.298
20260505215100 22.328
20260505215200 22.298
20260505215300 22.237
20260505215400 22.237
20260505215500 22.237
20260505215600 22.206
20260505215700 22.221
20260505215800 22.206
20260505215900 22.206
20260505220000 22.206
20260505220100 22.191
20260505220200 22.145
20260505220300 22.130
20260505220400 22.176
20260505220500 21.657
20260505220600 20.802
20260505220700 20.741
20260505220800 20.421
20260505220900 20.512
20260505221000 20.375
20260505221100 20.192
20260505221200 20.512
20260505221300 20.314
20260505221400 20.421
20260505221500 20.329
20260505221600 20.451
20260505221700 20.436
20260505221800 20.497
20260505221900 20.451
20260505222000 20.421
20260505222100 20.558
20260505222200 20.527
20260505222300 20.527
20260505222400 20.558
20260505222500 20.680
20260505222600 20.833
20260505222700 21.275
20260505222800 21.458
20260505222900 21.458
20260505223000 21.611
20260505223100 22.191
20260505223200 21.733
20260505223300 21.886
20260505223400 21.550
20260505223500 21.489
20260505223600 21.458
20260505223700 21.428
20260505223800 21.443
20260505223900 21.504
20260505224000 21.443
20260505224100 21.397
20260505224200 21.611
20260505224300 21.718
20260505224400 21.596
20260505224500 21.764
20260505224600 21.657
20260505224700 21.825
20260505224800 21.901
20260505224900 21.947
20260505225000 22.038
20260505225100 22.145
20260505225200 22.130
20260505225300 21.794
20260505225400 21.458
20260505225500 21.474
20260505225600 21.565
20260505225700 21.809
20260505225800 21.733
20260505225900 21.703
20260505230000 21.672
20260505230100 21.672
20260505230200 21.703
20260505230300 21.794
20260505230400 21.779
20260505230500 21.809
20260505230600 21.870
20260505230700 21.901
20260505230800 21.947
20260505230900 21.779
20260505231000 21.657
20260505231100 21.809
20260505231200 21.901
20260505231300 21.901
20260505231400 21.947
20260505231500 22.023
20260505231600 22.084
20260505231700 22.099
20260505231800 22.206
20260505231900 22.252
20260505232000 22.252
20260505232100 22.344
20260505232200 22.405
20260505232300 22.435
20260505232400 22.435
20260505232500 22.527
20260505232600 22.618
20260505232700 22.740
20260505232800 22.786
20260505232900 22.878
20260505233000 22.893
20260505233100 22.939
20260505233200 23.030
20260505233300 23.046
20260505233400 23.061
20260505233500 23.091
20260505233600 23.152
20260505233700 23.244
20260505233800 23.305
20260505233900 23.290
20260505234000 23.305
20260505234100 23.259
20260505234200 23.275
20260505234300 23.290
20260505234400 23.351
20260505234500 23.336
20260505234600 23.488
20260505234700 23.488
20260505234800 23.442
20260505234900 23.503
20260505235000 23.580
20260505235100 23.595
20260505235200 23.656
20260505235300 23.702
20260505235400 23.748
20260505235500 23.732
20260505235600 23.793
20260505235700 23.824
20260505235800 23.870
20260505235900 23.870
20260505240000 23.870