#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 23.885
20260506000200 23.992
20260506000300 23.977
20260506000400 23.961
20260506000500 24.022
20260506000600 24.083
20260506000700 24.099
20260506000800 24.038
20260506000900 24.160
20260506001000 24.190
20260506001100 24.206
20260506001200 24.297
20260506001300 24.328
20260506001400 24.465
20260506001500 24.419
20260506001600 24.328
20260506001700 24.419
20260506001800 24.496
20260506001900 24.465
20260506002000 24.496
20260506002100 24.526
20260506002200 24.541
20260506002300 24.618
20260506002400 24.663
20260506002500 24.709
20260506002600 24.694
20260506002700 24.724
20260506002800 24.816
20260506002900 24.862
20260506003000 24.923
20260506003100 24.969
20260506003200 25.060
20260506003300 25.121
20260506003400 25.091
20260506003500 25.137
20260506003600 25.243
20260506003700 25.228
20260506003800 25.365
20260506003900 25.457
20260506004000 25.411
20260506004100 25.457
20260506004200 25.488
20260506004300 25.518
20260506004400 25.625
20260506004500 25.549
20260506004600 25.610
20260506004700 25.518
20260506004800 25.640
20260506004900 25.671
20260506005000 25.655
20260506005100 25.915
20260506005200 25.945
20260506005300 25.961
20260506005400 25.976
20260506005500 25.991
20260506005600 26.098
20260506005700 26.129
20260506005800 26.449
20260506005900 26.449
20260506010000 26.647
20260506010100 26.785
20260506010200 26.571
20260506010300 26.770
20260506010400 26.876
20260506010500 26.785
20260506010600 26.770
20260506010700 26.800
20260506010800 27.151
20260506010900 27.243
20260506011000 27.197
20260506011100 27.365
20260506011200 27.502
20260506011300 27.304
20260506011400 27.273
20260506011500 27.243
20260506011600 27.365
20260506011700 27.319
20260506011800 27.258
20260506011900 27.350
20260506012000 27.487
20260506012100 27.655
20260506012200 27.762
20260506012300 27.655
20260506012400 27.777
20260506012500 27.838
20260506012600 27.746
20260506012700 27.914
20260506012800 27.807
20260506012900 27.807
20260506013000 27.823
20260506013100 27.777
20260506013200 27.762
20260506013300 27.914
20260506013400 27.914
20260506013500 27.960
20260506013600 28.052
20260506013700 28.082
20260506013800 28.296
20260506013900 28.326
20260506014000 28.189
20260506014100 28.280
20260506014200 28.296
20260506014300 28.189
20260506014400 28.403
20260506014500 28.372
20260506014600 28.342
20260506014700 28.387
20260506014800 28.387
20260506014900 28.509
20260506015000 28.570
20260506015100 28.479
20260506015200 28.570
20260506015300 28.632
20260506015400 28.723
20260506015500 28.799
20260506015600 28.708
20260506015700 28.693
20260506015800 28.738
20260506015900 28.784
20260506020000 28.708
20260506020100 28.769
20260506020200 28.830
20260506020300 28.845
20260506020400 28.784
20260506020500 28.967
20260506020600 28.799
20260506020700 28.876
20260506020800 28.921
20260506020900 28.891
20260506021000 28.921
20260506021100 28.860
20260506021200 29.059
20260506021300 28.952
20260506021400 28.983
20260506021500 28.983
20260506021600 28.921
20260506021700 29.135
20260506021800 29.257
20260506021900 29.349
20260506022000 29.242
20260506022100 29.364
20260506022200 29.334
20260506022300 29.303
20260506022400 29.410
20260506022500 29.395
20260506022600 29.334
20260506022700 29.425
20260506022800 29.410
20260506022900 29.349
20260506023000 29.501
20260506023100 29.456
20260506023200 29.440
20260506023300 29.395
20260506023400 29.562
20260506023500 29.608
20260506023600 29.578
20260506023700 29.669
20260506023800 29.746
20260506023900 29.715
20260506024000 29.730
20260506024100 29.776
20260506024200 29.746
20260506024300 29.807
20260506024400 29.807
20260506024500 29.837
20260506024600 29.776
20260506024700 29.822
20260506024800 29.929
20260506024900 29.929
20260506025000 29.883
20260506025100 29.883
20260506025200 29.868
20260506025300 29.852
20260506025400 29.868
20260506025500 29.898
20260506025600 29.959
20260506025700 29.898
20260506025800 29.914
20260506025900 29.944
20260506030000 29.898
20260506030100 29.944
20260506030200 29.914
20260506030300 29.990
20260506030400 29.944
20260506030500 29.975
20260506030600 30.005
20260506030700 29.990
20260506030800 30.005
20260506030900 30.005
20260506031000 30.081
20260506031100 30.097
20260506031200 30.112
20260506031300 30.173
20260506031400 30.142
20260506031500 30.219
20260506031600 30.234
20260506031700 30.295
20260506031800 30.295
20260506031900 30.310
20260506032000 30.265
20260506032100 30.295
20260506032200 30.265
20260506032300 30.280
20260506032400 30.310
20260506032500 30.310
20260506032600 30.310
20260506032700 30.310
20260506032800 30.295
20260506032900 29.990
20260506033000 29.807
20260506033100 29.990
20260506033200 30.142
20260506033300 30.188
20260506033400 29.746
20260506033500 29.914
20260506033600 30.158
20260506033700 30.326
20260506033800 30.127
20260506033900 29.929
20260506034000 30.158
20260506034100 30.295
20260506034200 30.341
20260506034300 30.158
20260506034400 29.959
20260506034500 29.791
20260506034600 29.852
20260506034700 30.173
20260506034800 30.326
20260506034900 30.387
20260506035000 30.387
20260506035100 30.387
20260506035200 30.417
20260506035300 29.486
20260506035400 30.203
20260506035500 30.402
20260506035600 30.402
20260506035700 30.402
20260506035800 30.387
20260506035900 30.371
20260506040000 30.387
20260506040100 30.371
20260506040200 30.387
20260506040300 30.371
20260506040400 30.280
20260506040500 29.486
20260506040600 30.295
20260506040700 30.295
20260506040800 30.326
20260506040900 30.326
20260506041000 30.326
20260506041100 30.326
20260506041200 30.341
20260506041300 30.356
20260506041400 30.432
20260506041500 30.402
20260506041600 30.341
20260506041700 30.387
20260506041800 30.310
20260506041900 30.371
20260506042000 30.371
20260506042100 30.295
20260506042200 30.265
20260506042300 30.417
20260506042400 30.280
20260506042500 30.265
20260506042600 30.356
20260506042700 30.265
20260506042800 30.371
20260506042900 30.341
20260506043000 30.249
20260506043100 30.203
20260506043200 30.158
20260506043300 30.402
20260506043400 30.326
20260506043500 30.432
20260506043600 30.448
20260506043700 30.432
20260506043800 30.432
20260506043900 30.371
20260506044000 30.417
20260506044100 30.387
20260506044200 30.280
20260506044300 30.417
20260506044400 30.417
20260506044500 30.295
20260506044600 30.463
20260506044700 30.478
20260506044800 30.387
20260506044900 30.493
20260506045000 30.448
20260506045100 30.509
20260506045200 30.493
20260506045300 30.448
20260506045400 30.493
20260506045500 30.600
20260506045600 30.493
20260506045700 30.463
20260506045800 30.265
20260506045900 30.738
20260506050000 30.783
20260506050100 30.753
20260506050200 30.722
20260506050300 30.722
20260506050400 30.616
20260506050500 30.432
20260506050600 30.585
20260506050700 30.631
20260506050800 30.707
20260506050900 30.768
20260506051000 30.341
20260506051100 29.868
20260506051200 29.868
20260506051300 29.929
20260506051400 29.990
20260506051500 29.669
20260506051600 30.219
20260506051700 29.746
20260506051800 30.310
20260506051900 30.585
20260506052000 29.837
20260506052100 29.898
20260506052200 30.280
20260506052300 30.539
20260506052400 30.310
20260506052500 29.807
20260506052600 29.898
20260506052700 29.700
20260506052800 30.066
20260506052900 30.371
20260506053000 30.280
20260506053100 29.730
20260506053200 29.807
20260506053300 29.273
20260506053400 29.914
20260506053500 29.379
20260506053600 29.211
20260506053700 29.410
20260506053800 28.738
20260506053900 28.845
20260506054000 29.608
20260506054100 28.891
20260506054200 28.418
20260506054300 28.479
20260506054400 29.517
20260506054500 28.219
20260506054600 28.387
20260506054700 27.914
20260506054800 27.853
20260506054900 27.914
20260506055000 28.525
20260506055100 28.754
20260506055200 28.677
20260506055300 28.525
20260506055400 27.411
20260506055500 28.540
20260506055600 28.479
20260506055700 27.578
20260506055800 28.647
20260506055900 27.456
20260506060000 27.090
20260506060100 27.060
20260506060200 27.105
20260506060300 27.380
20260506060400 27.136
20260506060500 26.770
20260506060600 26.815
20260506060700 26.937
20260506060800 26.892
20260506060900 26.815
20260506061000 26.617
20260506061100 26.617
20260506061200 26.785
20260506061300 27.044
20260506061400 27.166
20260506061500 26.647
20260506061600 26.617
20260506061700 26.510
20260506061800 26.602
20260506061900 27.380
20260506062000 26.602
20260506062100 26.464
20260506062200 26.419
20260506062300 26.373
20260506062400 26.708
20260506062500 26.937
20260506062600 26.907
20260506062700 26.739
20260506062800 26.846
20260506062900 27.304
20260506063000 27.273
20260506063100 27.258
20260506063200 27.044
20260506063300 26.724
20260506063400 26.754
20260506063500 26.953
20260506063600 26.876
20260506063700 26.739
20260506063800 26.708
20260506063900 26.754
20260506064000 26.785
20260506064100 26.922
20260506064200 27.166
20260506064300 27.029
20260506064400 27.136
20260506064500 27.151
20260506064600 27.151
20260506064700 27.334
20260506064800 27.197
20260506064900 27.288
20260506065000 27.075
20260506065100 27.151
20260506065200 27.121
20260506065300 27.090
20260506065400 27.136
20260506065500 27.014
20260506065600 27.060
20260506065700 27.014
20260506065800 26.876
20260506065900 26.907
20260506070000 26.907
20260506070100 26.876
20260506070200 26.831
20260506070300 26.831
20260506070400 26.602
20260506070500 26.541
20260506070600 26.632
20260506070700 26.602
20260506070800 26.632
20260506070900 26.678
20260506071000 26.647
20260506071100 26.739
20260506071200 26.754
20260506071300 26.693
20260506071400 26.617
20260506071500 26.647
20260506071600 26.602
20260506071700 26.525
20260506071800 26.510
20260506071900 26.464
20260506072000 26.434
20260506072100 26.419
20260506072200 26.388
20260506072300 26.373
20260506072400 26.327
20260506072500 26.281
20260506072600 26.205
20260506072700 26.113
20260506072800 26.098
20260506072900 25.945
20260506073000 25.854
20260506073100 25.808
20260506073200 25.823
20260506073300 25.839
20260506073400 25.701
20260506073500 25.701
20260506073600 25.701
20260506073700 25.640
20260506073800 25.610
20260506073900 25.625
20260506074000 25.625
20260506074100 25.518
20260506074200 25.488
20260506074300 25.457
20260506074400 25.488
20260506074500 25.426
20260506074600 25.442
20260506074700 25.472
20260506074800 25.365
20260506074900 25.350
20260506075000 25.335
20260506075100 25.365
20260506075200 25.259
20260506075300 25.182
20260506075400 25.152
20260506075500 25.106
20260506075600 25.106
20260506075700 25.121
20260506075800 25.075
20260506075900 25.045
20260506080000 25.045
20260506080100 25.030
20260506080200 24.953
20260506080300 24.923
20260506080400 24.847
20260506080500 24.953
20260506080600 24.938
20260506080700 24.724
20260506080800 24.770
20260506080900 24.724
20260506081000 24.724
20260506081100 24.663
20260506081200 24.602
20260506081300 24.557
20260506081400 24.541
20260506081500 24.602
20260506081600 24.496
20260506081700 24.465
20260506081800 24.434
20260506081900 24.419
20260506082000 24.419
20260506082100 24.373
20260506082200 24.373
20260506082300 24.358
20260506082400 24.373
20260506082500 24.373
20260506082600 24.358
20260506082700 24.328
20260506082800 24.297
20260506082900 24.297
20260506083000 24.328
20260506083100 24.251
20260506083200 24.312
20260506083300 24.236
20260506083400 24.160
20260506083500 24.206
20260506083600 24.221
20260506083700 24.221
20260506083800 24.022
20260506083900 23.961
20260506084000 23.961
20260506084100 24.022
20260506084200 23.946
20260506084300 23.870
20260506084400 23.793
20260506084500 23.855
20260506084600 23.778
20260506084700 23.748
20260506084800 23.778
20260506084900 23.793
20260506085000 23.732
20260506085100 23.610
20260506085200 23.565
20260506085300 23.595
20260506085400 23.519
20260506085500 23.503
20260506085600 23.442
20260506085700 23.488
20260506085800 23.503
20260506085900 23.397
20260506090000 23.336
20260506090100 23.397
20260506090200 23.320
20260506090300 23.305
20260506090400 23.290
20260506090500 23.320
20260506090600 23.320
20260506090700 23.275
20260506090800 23.305
20260506090900 23.183
20260506091000 23.152
20260506091100 23.214
20260506091200 23.152
20260506091300 23.061
20260506091400 23.091
20260506091500 23.107
20260506091600 23.046
20260506091700 23.076
20260506091800 23.015
20260506091900 23.030
20260506092000 23.030
20260506092100 23.061
20260506092200 23.000
20260506092300 22.893
20260506092400 22.893
20260506092500 22.862
20260506092600 22.847
20260506092700 22.771
20260506092800 22.847
20260506092900 22.817
20260506093000 22.832
20260506093100 22.847
20260506093200 22.801
20260506093300 22.893
20260506093400 22.756
20260506093500 22.725
20260506093600 22.740
20260506093700 22.725
20260506093800 22.740
20260506093900 22.679
20260506094000 22.618
20260506094100 22.603
20260506094200 22.664
20260506094300 22.542
20260506094400 22.572
20260506094500 22.634
20260506094600 22.557
20260506094700 22.557
20260506094800 22.481
20260506094900 22.481
20260506095000 22.466
20260506095100 22.450
20260506095200 22.405
20260506095300 22.435
20260506095400 22.420
20260506095500 22.435
20260506095600 22.435
20260506095700 22.435
20260506095800 22.389
20260506095900 22.389
20260506100000 22.344
20260506100100 22.420
20260506100200 22.328
20260506100300 22.374
20260506100400 22.374
20260506100500 22.359
20260506100600 22.344
20260506100700 22.328
20260506100800 22.344
20260506100900 22.359
20260506101000 22.313
20260506101100 22.283
20260506101200 22.267
20260506101300 22.267
20260506101400 22.267
20260506101500 22.283
20260506101600 22.267
20260506101700 22.267
20260506101800 22.313
20260506101900 22.496
20260506102000 22.511
20260506102100 22.572
20260506102200 22.359
20260506102300 21.123
20260506102400 20.970
20260506102500 20.833
20260506102600 20.909
20260506102700 20.741
20260506102800 21.107
20260506102900 20.634
20260506103000 20.588
20260506103100 20.680
20260506103200 20.436
20260506103300 20.558
20260506103400 20.405
20260506103500 20.466
20260506103600 20.390
20260506103700 20.405
20260506103800 20.482
20260506103900 20.848
20260506104000 21.474
20260506104100 21.596
20260506104200 21.535
20260506104300 21.489
20260506104400 21.535
20260506104500 21.565
20260506104600 21.596
20260506104700 21.565
20260506104800 21.504
20260506104900 21.489
20260506105000 21.535
20260506105100 21.519
20260506105200 21.611
20260506105300 21.535
20260506105400 21.504
20260506105500 21.428
20260506105600 21.229
20260506105700 21.153
20260506105800 21.153
20260506105900 21.107
20260506110000 21.077
20260506110100 21.062
20260506110200 21.107
20260506110300 21.107
20260506110400 21.153
20260506110500 21.153
20260506110600 21.229
20260506110700 21.397
20260506110800 21.443
20260506110900 21.489
20260506111000 21.565
20260506111100 21.642
20260506111200 21.779
20260506111300 21.687
20260506111400 21.657
20260506111500 21.825
20260506111600 22.023
20260506111700 22.069
20260506111800 22.054
20260506111900 22.313
20260506112000 22.160
20260506112100 22.267
20260506112200 22.283
20260506112300 22.237
20260506112400 22.435
20260506112500 22.542
20260506112600 22.603
20260506112700 22.695
20260506112800 22.679
20260506112900 22.695
20260506113000 22.786
20260506113100 22.893
20260506113200 23.046
20260506113300 23.244
20260506113400 23.076
20260506113500 23.320
20260506113600 23.351
20260506113700 23.381
20260506113800 23.503
20260506113900 23.519
20260506114000 23.595
20260506114100 23.595
20260506114200 23.641
20260506114300 23.656
20260506114400 23.656
20260506114500 23.671
20260506114600 23.687
20260506114700 23.732
20260506114800 23.763
20260506114900 23.778
20260506115000 23.763
20260506115100 23.809
20260506115200 23.839
20260506115300 23.885
20260506115400 23.885
20260506115500 23.931
20260506115600 23.931
20260506115700 23.931
20260506115800 23.961
20260506115900 23.977
20260506120000 24.007
20260506120100 24.022
20260506120200 24.038
20260506120300 24.053
20260506120400 24.068
20260506120500 24.099
20260506120600 24.144
20260506120700 24.175
20260506120800 24.190
20260506120900 24.206
20260506121000 24.221
20260506121100 24.282
20260506121200 24.389
20260506121300 24.358
20260506121400 24.450
20260506121500 24.557
20260506121600 24.541
20260506121700 24.618
20260506121800 24.847
20260506121900 24.892
20260506122000 24.831
20260506122100 24.877
20260506122200 24.892
20260506122300 25.045
20260506122400 25.075
20260506122500 25.091
20260506122600 25.137
20260506122700 25.213
20260506122800 25.121
20260506122900 25.259
20260506123000 25.335
20260506123100 25.304
20260506123200 25.488
20260506123300 25.457
20260506123400 25.488
20260506123500 25.579
20260506123600 25.472
20260506123700 25.625
20260506123800 25.579
20260506123900 25.655
20260506124000 25.778
20260506124100 25.762
20260506124200 25.823
20260506124300 25.839
20260506124400 25.915
20260506124500 25.854
20260506124600 25.900
20260506124700 25.945
20260506124800 25.991
20260506124900 26.098
20260506125000 26.113
20260506125100 26.159
20260506125200 26.083
20260506125300 26.129
20260506125400 26.220
20260506125500 26.220
20260506125600 26.220
20260506125700 26.251
20260506125800 26.281
20260506125900 26.281
20260506130000 26.357
20260506130100 26.327
20260506130200 26.480
20260506130300 26.602
20260506130400 26.586
20260506130500 26.571
20260506130600 26.602
20260506130700 26.678
20260506130800 26.724
20260506130900 26.861
20260506131000 26.892
20260506131100 26.831
20260506131200 26.831
20260506131300 27.029
20260506131400 27.029
20260506131500 27.060
20260506131600 27.166
20260506131700 27.151
20260506131800 27.136
20260506131900 27.243
20260506132000 27.304
20260506132100 27.288
20260506132200 27.304
20260506132300 27.288
20260506132400 27.304
20260506132500 27.319
20260506132600 27.533
20260506132700 27.655
20260506132800 27.731
20260506132900 27.807
20260506133000 27.639
20260506133100 27.670
20260506133200 27.716
20260506133300 27.762
20260506133400 27.823
20260506133500 27.899
20260506133600 28.036
20260506133700 28.082
20260506133800 28.113
20260506133900 28.067
20260506134000 28.128
20260506134100 28.097
20260506134200 27.960
20260506134300 28.006
20260506134400 28.128
20260506134500 28.097
20260506134600 28.097
20260506134700 28.113
20260506134800 28.265
20260506134900 28.357
20260506135000 28.296
20260506135100 28.342
20260506135200 28.296
20260506135300 28.372
20260506135400 28.372
20260506135500 28.448
20260506135600 28.540
20260506135700 28.616
20260506135800 28.616
20260506135900 28.677
20260506140000 28.708
20260506140100 28.616
20260506140200 28.677
20260506140300 28.708
20260506140400 28.662
20260506140500 28.738
20260506140600 28.738
20260506140700 28.723
20260506140800 28.723
20260506140900 28.754
20260506141000 28.769
20260506141100 28.723
20260506141200 28.769
20260506141300 28.845
20260506141400 28.860
20260506141500 28.921
20260506141600 28.952
20260506141700 28.876
20260506141800 28.891
20260506141900 29.059
20260506142000 28.967
20260506142100 28.983
20260506142200 29.044
20260506142300 29.105
20260506142400 29.105
20260506142500 29.150
20260506142600 29.074
20260506142700 29.273
20260506142800 29.166
20260506142900 29.166
20260506143000 29.242
20260506143100 29.227
20260506143200 29.273
20260506143300 29.273
20260506143400 29.288
20260506143500 29.273
20260506143600 29.257
20260506143700 29.364
20260506143800 29.242
20260506143900 29.257
20260506144000 29.349
20260506144100 29.379
20260506144200 29.379
20260506144300 29.379
20260506144400 29.425
20260506144500 29.410
20260506144600 29.486
20260506144700 29.471
20260506144800 29.471
20260506144900 29.471
20260506145000 29.562
20260506145100 29.593
20260506145200 29.562
20260506145300 29.532
20260506145400 29.593
20260506145500 29.639
20260506145600 29.608
20260506145700 29.578
20260506145800 29.608
20260506145900 29.669
20260506150000 29.746
20260506150100 29.593
20260506150200 29.669
20260506150300 29.700
20260506150400 29.730
20260506150500 29.700
20260506150600 29.761
20260506150700 29.746
20260506150800 29.746
20260506150900 29.776
20260506151000 29.730
20260506151100 29.822
20260506151200 29.837
20260506151300 29.822
20260506151400 29.791
20260506151500 29.837
20260506151600 29.852
20260506151700 29.807
20260506151800 29.868
20260506151900 29.822
20260506152000 29.914
20260506152100 29.944
20260506152200 29.959
20260506152300 29.914
20260506152400 29.959
20260506152500 29.959
20260506152600 29.990
20260506152700 29.975
20260506152800 30.020
20260506152900 30.036
20260506153000 30.036
20260506153100 30.051
20260506153200 30.020
20260506153300 30.081
20260506153400 30.097
20260506153500 30.081
20260506153600 30.081
20260506153700 30.081
20260506153800 30.127
20260506153900 30.127
20260506154000 30.142
20260506154100 30.142
20260506154200 30.158
20260506154300 30.158
20260506154400 30.158
20260506154500 30.173
20260506154600 30.142
20260506154700 30.158
20260506154800 30.173
20260506154900 30.173
20260506155000 30.173
20260506155100 30.188
20260506155200 30.188
20260506155300 30.188
20260506155400 30.188
20260506155500 30.188
20260506155600 30.188
20260506155700 30.173
20260506155800 30.173
20260506155900 30.158
20260506160000 30.203
20260506160100 30.203
20260506160200 30.188
20260506160300 30.188
20260506160400 30.203
20260506160500 30.203
20260506160600 30.203
20260506160700 30.188
20260506160800 30.188
20260506160900 30.203
20260506161000 30.219
20260506161100 30.249
20260506161200 30.265
20260506161300 30.310
20260506161400 30.326
20260506161500 30.295
20260506161600 30.265
20260506161700 30.295
20260506161800 30.280
20260506161900 30.265
20260506162000 30.219
20260506162100 30.249
20260506162200 30.219
20260506162300 30.188
20260506162400 30.203
20260506162500 30.234
20260506162600 30.188
20260506162700 30.219
20260506162800 30.203
20260506162900 30.249
20260506163000 30.249
20260506163100 30.280
20260506163200 30.265
20260506163300 30.295
20260506163400 30.310
20260506163500 30.265
20260506163600 30.188
20260506163700 30.203
20260506163800 30.188
20260506163900 30.219
20260506164000 30.188
20260506164100 30.265
20260506164200 30.295
20260506164300 30.295
20260506164400 30.265
20260506164500 30.127
20260506164600 30.188
20260506164700 30.234
20260506164800 30.203
20260506164900 30.112
20260506165000 30.066
20260506165100 30.280
20260506165200 30.203
20260506165300 30.249
20260506165400 30.219
20260506165500 30.173
20260506165600 30.295
20260506165700 30.341
20260506165800 30.249
20260506165900 30.249
20260506170000 30.295
20260506170100 30.387
20260506170200 30.432
20260506170300 30.448
20260506170400 30.295
20260506170500 30.310
20260506170600 30.463
20260506170700 30.249
20260506170800 30.310
20260506170900 30.127
20260506171000 30.020
20260506171100 30.051
20260506171200 30.173
20260506171300 30.188
20260506171400 30.158
20260506171500 30.097
20260506171600 30.051
20260506171700 30.036
20260506171800 30.310
20260506171900 30.005
20260506172000 29.898
20260506172100 30.036
20260506172200 29.914
20260506172300 30.203
20260506172400 29.914
20260506172500 30.036
20260506172600 29.914
20260506172700 29.959
20260506172800 29.959
20260506172900 29.929
20260506173000 29.990
20260506173100 30.127
20260506173200 29.852
20260506173300 30.005
20260506173400 29.944
20260506173500 29.807
20260506173600 29.898
20260506173700 29.959
20260506173800 29.959
20260506173900 29.898
20260506174000 29.776
20260506174100 29.822
20260506174200 29.990
20260506174300 29.303
20260506174400 29.654
20260506174500 29.364
20260506174600 29.227
20260506174700 29.669
20260506174800 29.196
20260506174900 29.364
20260506175000 29.196
20260506175100 29.242
20260506175200 29.196
20260506175300 29.135
20260506175400 29.074
20260506175500 29.318
20260506175600 29.578
20260506175700 29.303
20260506175800 28.967
20260506175900 28.738
20260506180000 28.876
20260506180100 28.647
20260506180200 28.830
20260506180300 28.738
20260506180400 28.830
20260506180500 28.723
20260506180600 28.891
20260506180700 28.891
20260506180800 28.967
20260506180900 28.815
20260506181000 28.830
20260506181100 28.738
20260506181200 28.723
20260506181300 28.280
20260506181400 28.570
20260506181500 28.067
20260506181600 28.082
20260506181700 27.578
20260506181800 28.357
20260506181900 27.807
20260506182000 28.357
20260506182100 27.945
20260506182200 28.143
20260506182300 27.639
20260506182400 28.021
20260506182500 27.426
20260506182600 28.052
20260506182700 27.731
20260506182800 28.067
20260506182900 28.067
20260506183000 27.731
20260506183100 27.441
20260506183200 27.319
20260506183300 27.578
20260506183400 27.044
20260506183500 27.227
20260506183600 26.922
20260506183700 26.739
20260506183800 27.792
20260506183900 27.319
20260506184000 27.807
20260506184100 27.701
20260506184200 27.487
20260506184300 27.121
20260506184400 26.937
20260506184500 27.945
20260506184600 27.090
20260506184700 26.983
20260506184800 26.754
20260506184900 26.968
20260506185000 27.105
20260506185100 27.609
20260506185200 26.861
20260506185300 27.075
20260506185400 26.739
20260506185500 25.884
20260506185600 26.586
20260506185700 26.922
20260506185800 26.434
20260506185900 25.991
20260506190000 26.724
20260506190100 26.541
20260506190200 26.602
20260506190300 26.541
20260506190400 26.876
20260506190500 26.525
20260506190600 26.647
20260506190700 26.159
20260506190800 26.403
20260506190900 26.144
20260506191000 26.083
20260506191100 25.839
20260506191200 25.594
20260506191300 26.266
20260506191400 25.762
20260506191500 26.067
20260506191600 25.930
20260506191700 25.488
20260506191800 26.388
20260506191900 25.945
20260506192000 25.655
20260506192100 25.365
20260506192200 25.930
20260506192300 25.457
20260506192400 25.426
20260506192500 25.167
20260506192600 25.060
20260506192700 25.686
20260506192800 25.884
20260506192900 25.274
20260506193000 25.823
20260506193100 25.137
20260506193200 25.152
20260506193300 25.243
20260506193400 25.228
20260506193500 25.274
20260506193600 25.640
20260506193700 25.213
20260506193800 24.816
20260506193900 25.274
20260506194000 25.320
20260506194100 25.243
20260506194200 25.091
20260506194300 24.816
20260506194400 25.167
20260506194500 25.320
20260506194600 24.511
20260506194700 24.923
20260506194800 24.724
20260506194900 24.908
20260506195000 25.304
20260506195100 25.259
20260506195200 24.602
20260506195300 25.518
20260506195400 24.938
20260506195500 24.969
20260506195600 25.030
20260506195700 24.755
20260506195800 24.847
20260506195900 25.060
20260506200000 24.709
20260506200100 24.938
20260506200200 24.633
20260506200300 24.419
20260506200400 25.060
20260506200500 25.259
20260506200600 25.350
20260506200700 25.350
20260506200800 25.274
20260506200900 25.243
20260506201000 25.198
20260506201100 25.075
20260506201200 25.030
20260506201300 25.060
20260506201400 25.030
20260506201500 24.877
20260506201600 24.572
20260506201700 24.709
20260506201800 24.068
20260506201900 24.541
20260506202000 24.541
20260506202100 24.465
20260506202200 24.389
20260506202300 24.434
20260506202400 24.099
20260506202500 24.312
20260506202600 24.389
20260506202700 24.801
20260506202800 24.816
20260506202900 24.740
20260506203000 24.755
20260506203100 24.709
20260506203200 24.694
20260506203300 24.648
20260506203400 24.587
20260506203500 24.587
20260506203600 24.496
20260506203700 24.450
20260506203800 24.434
20260506203900 24.389
20260506204000 24.358
20260506204100 24.343
20260506204200 24.297
20260506204300 24.267
20260506204400 24.129
20260506204500 24.083
20260506204600 24.022
20260506204700 24.007
20260506204800 23.931
20260506204900 23.931
20260506205000 23.900
20260506205100 23.885
20260506205200 23.824
20260506205300 23.839
20260506205400 23.809
20260506205500 23.748
20260506205600 23.732
20260506205700 23.717
20260506205800 23.687
20260506205900 23.687
20260506210000 23.671
20260506210100 23.671
20260506210200 23.656
20260506210300 23.671
20260506210400 23.641
20260506210500 23.641
20260506210600 23.641
20260506210700 23.626
20260506210800 23.641
20260506210900 23.626
20260506211000 23.595
20260506211100 23.565
20260506211200 23.488
20260506211300 23.412
20260506211400 23.320
20260506211500 23.320
20260506211600 23.275
20260506211700 23.214
20260506211800 23.122
20260506211900 23.122
20260506212000 23.061
20260506212100 23.076
20260506212200 22.985
20260506212300 22.954
20260506212400 23.000
20260506212500 22.939
20260506212600 22.969
20260506212700 22.954
20260506212800 22.939
20260506212900 22.939
20260506213000 22.954
20260506213100 22.939
20260506213200 22.924
20260506213300 22.954
20260506213400 22.954
20260506213500 22.939
20260506213600 22.954
20260506213700 22.954
20260506213800 22.939
20260506213900 22.939
20260506214000 22.924
20260506214100 22.939
20260506214200 22.954
20260506214300 22.939
20260506214400 22.939
20260506214500 22.771
20260506214600 22.695
20260506214700 22.557
20260506214800 22.466
20260506214900 22.466
20260506215000 22.420
20260506215100 22.481
20260506215200 22.466
20260506215300 22.466
20260506215400 22.420
20260506215500 22.496
20260506215600 22.496
20260506215700 22.496
20260506215800 22.450
20260506215900 22.450
20260506220000 22.527
20260506220100 22.450
20260506220200 22.313
20260506220300 22.313
20260506220400 22.328
20260506220500 22.374
20260506220600 22.420
20260506220700 22.328
20260506220800 22.298
20260506220900 22.359
20260506221000 22.283
20260506221100 22.237
20260506221200 22.176
20260506221300 22.084
20260506221400 21.886
20260506221500 21.092
20260506221600 20.543
20260506221700 20.482
20260506221800 20.283
20260506221900 20.360
20260506222000 20.588
20260506222100 20.680
20260506222200 20.726
20260506222300 20.588
20260506222400 20.817
20260506222500 20.833
20260506222600 21.138
20260506222700 20.512
20260506222800 20.817
20260506222900 20.772
20260506223000 20.924
20260506223100 20.848
20260506223200 21.336
20260506223300 20.939
20260506223400 21.184
20260506223500 20.543
20260506223600 20.711
20260506223700 20.466
20260506223800 20.512
20260506223900 20.543
20260506224000 20.665
20260506224100 20.543
20260506224200 20.512
20260506224300 20.466
20260506224400 20.482
20260506224500 20.573
20260506224600 20.665
20260506224700 20.848
20260506224800 20.756
20260506224900 20.756
20260506225000 20.741
20260506225100 20.741
20260506225200 21.092
20260506225300 21.046
20260506225400 20.833
20260506225500 20.833
20260506225600 20.894
20260506225700 20.802
20260506225800 20.680
20260506225900 20.253
20260506230000 20.436
20260506230100 19.780
20260506230200 20.070
20260506230300 19.886
20260506230400 19.551
20260506230500 19.474
20260506230600 19.413
20260506230700 19.520
20260506230800 19.657
20260506230900 19.749
20260506231000 20.085
20260506231100 21.336
20260506231200 21.306
20260506231300 20.634
20260506231400 19.719
20260506231500 21.031
20260506231600 21.199
20260506231700 21.153
20260506231800 21.107
20260506231900 21.077
20260506232000 21.123
20260506232100 21.001
20260506232200 20.863
20260506232300 20.863
20260506232400 20.787
20260506232500 20.802
20260506232600 20.848
20260506232700 20.894
20260506232800 20.924
20260506232900 20.848
20260506233000 20.802
20260506233100 20.802
20260506233200 20.817
20260506233300 20.894
20260506233400 20.970
20260506233500 21.031
20260506233600 21.062
20260506233700 21.092
20260506233800 20.955
20260506233900 20.588
20260506234000 20.817
20260506234100 20.878
20260506234200 20.772
20260506234300 20.741
20260506234400 20.726
20260506234500 20.848
20260506234600 20.985
20260506234700 20.894
20260506234800 21.123
20260506234900 21.107
20260506235000 21.184
20260506235100 21.229
20260506235200 21.336
20260506235300 21.535
20260506235400 21.321
20260506235500 21.306
20260506235600 21.367
20260506235700 21.550
20260506235800 21.413
20260506235900 21.519
20260506240000 21.779