#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 21.855
20260507000200 21.977
20260507000300 22.176
20260507000400 22.099
20260507000500 22.054
20260507000600 22.160
20260507000700 22.298
20260507000800 22.298
20260507000900 22.328
20260507001000 22.466
20260507001100 22.634
20260507001200 22.542
20260507001300 22.450
20260507001400 22.572
20260507001500 22.649
20260507001600 22.588
20260507001700 22.740
20260507001800 22.786
20260507001900 22.939
20260507002000 22.969
20260507002100 23.061
20260507002200 23.061
20260507002300 23.336
20260507002400 23.427
20260507002500 23.336
20260507002600 23.320
20260507002700 23.397
20260507002800 23.351
20260507002900 23.198
20260507003000 23.320
20260507003100 23.336
20260507003200 23.336
20260507003300 23.610
20260507003400 23.442
20260507003500 23.580
20260507003600 23.565
20260507003700 23.763
20260507003800 23.732
20260507003900 23.839
20260507004000 23.900
20260507004100 24.053
20260507004200 24.022
20260507004300 24.083
20260507004400 24.099
20260507004500 24.129
20260507004600 24.160
20260507004700 24.251
20260507004800 24.419
20260507004900 24.312
20260507005000 24.419
20260507005100 24.343
20260507005200 24.434
20260507005300 24.450
20260507005400 24.465
20260507005500 24.480
20260507005600 24.541
20260507005700 24.557
20260507005800 24.602
20260507005900 24.648
20260507010000 24.663
20260507010100 24.755
20260507010200 24.847
20260507010300 24.816
20260507010400 24.847
20260507010500 24.755
20260507010600 24.831
20260507010700 24.999
20260507010800 25.091
20260507010900 25.075
20260507011000 25.167
20260507011100 25.320
20260507011200 25.365
20260507011300 25.426
20260507011400 25.243
20260507011500 25.472
20260507011600 25.335
20260507011700 25.289
20260507011800 25.304
20260507011900 25.396
20260507012000 25.381
20260507012100 25.350
20260507012200 25.365
20260507012300 25.396
20260507012400 25.381
20260507012500 25.503
20260507012600 25.533
20260507012700 25.488
20260507012800 25.594
20260507012900 25.655
20260507013000 25.671
20260507013100 25.778
20260507013200 25.808
20260507013300 25.732
20260507013400 25.762
20260507013500 25.869
20260507013600 25.945
20260507013700 25.991
20260507013800 26.083
20260507013900 26.144
20260507014000 26.144
20260507014100 26.190
20260507014200 26.419
20260507014300 26.525
20260507014400 26.480
20260507014500 26.464
20260507014600 26.739
20260507014700 26.541
20260507014800 26.525
20260507014900 26.556
20260507015000 26.556
20260507015100 26.693
20260507015200 26.800
20260507015300 26.937
20260507015400 26.922
20260507015500 27.136
20260507015600 27.151
20260507015700 27.197
20260507015800 27.151
20260507015900 27.243
20260507020000 27.273
20260507020100 27.319
20260507020200 27.151
20260507020300 27.243
20260507020400 27.334
20260507020500 27.426
20260507020600 27.548
20260507020700 27.701
20260507020800 27.548
20260507020900 27.472
20260507021000 27.639
20260507021100 27.609
20260507021200 27.594
20260507021300 27.731
20260507021400 27.731
20260507021500 27.670
20260507021600 27.716
20260507021700 27.716
20260507021800 27.823
20260507021900 27.823
20260507022000 27.792
20260507022100 27.807
20260507022200 27.899
20260507022300 27.884
20260507022400 27.884
20260507022500 28.158
20260507022600 28.082
20260507022700 28.021
20260507022800 28.235
20260507022900 28.052
20260507023000 28.128
20260507023100 28.128
20260507023200 28.235
20260507023300 28.113
20260507023400 28.158
20260507023500 28.296
20260507023600 28.219
20260507023700 28.189
20260507023800 28.250
20260507023900 28.235
20260507024000 28.387
20260507024100 28.448
20260507024200 28.387
20260507024300 28.433
20260507024400 28.448
20260507024500 28.342
20260507024600 28.418
20260507024700 28.357
20260507024800 28.555
20260507024900 28.448
20260507025000 28.479
20260507025100 28.677
20260507025200 28.601
20260507025300 28.525
20260507025400 28.555
20260507025500 28.601
20260507025600 28.601
20260507025700 28.509
20260507025800 28.662
20260507025900 28.693
20260507030000 28.784
20260507030100 28.677
20260507030200 28.906
20260507030300 28.784
20260507030400 28.845
20260507030500 28.708
20260507030600 28.860
20260507030700 29.074
20260507030800 29.028
20260507030900 29.074
20260507031000 29.028
20260507031100 29.028
20260507031200 28.952
20260507031300 28.891
20260507031400 28.830
20260507031500 29.044
20260507031600 29.044
20260507031700 29.120
20260507031800 28.998
20260507031900 29.089
20260507032000 29.150
20260507032100 29.089
20260507032200 29.074
20260507032300 29.135
20260507032400 29.166
20260507032500 29.089
20260507032600 29.120
20260507032700 29.105
20260507032800 29.166
20260507032900 29.211
20260507033000 29.211
20260507033100 29.257
20260507033200 29.242
20260507033300 29.273
20260507033400 29.288
20260507033500 29.288
20260507033600 29.303
20260507033700 29.288
20260507033800 29.288
20260507033900 29.273
20260507034000 29.288
20260507034100 29.288
20260507034200 29.318
20260507034300 29.303
20260507034400 29.334
20260507034500 29.318
20260507034600 29.334
20260507034700 29.334
20260507034800 29.334
20260507034900 29.334
20260507035000 29.349
20260507035100 29.334
20260507035200 29.349
20260507035300 29.318
20260507035400 29.318
20260507035500 29.334
20260507035600 29.318
20260507035700 29.318
20260507035800 29.318
20260507035900 29.334
20260507040000 29.349
20260507040100 29.318
20260507040200 29.334
20260507040300 29.349
20260507040400 29.364
20260507040500 29.395
20260507040600 29.395
20260507040700 29.425
20260507040800 29.410
20260507040900 29.440
20260507041000 29.425
20260507041100 29.425
20260507041200 29.440
20260507041300 29.440
20260507041400 29.456
20260507041500 29.456
20260507041600 29.456
20260507041700 29.456
20260507041800 29.471
20260507041900 29.486
20260507042000 29.501
20260507042100 29.501
20260507042200 29.547
20260507042300 29.562
20260507042400 29.547
20260507042500 29.562
20260507042600 29.547
20260507042700 29.547
20260507042800 29.547
20260507042900 29.547
20260507043000 29.532
20260507043100 29.486
20260507043200 29.532
20260507043300 29.501
20260507043400 29.471
20260507043500 29.471
20260507043600 29.486
20260507043700 29.486
20260507043800 29.471
20260507043900 29.486
20260507044000 29.471
20260507044100 29.471
20260507044200 29.486
20260507044300 29.486
20260507044400 29.471
20260507044500 29.501
20260507044600 29.547
20260507044700 29.562
20260507044800 29.532
20260507044900 29.532
20260507045000 29.501
20260507045100 29.532
20260507045200 29.395
20260507045300 29.395
20260507045400 29.410
20260507045500 29.471
20260507045600 29.486
20260507045700 29.456
20260507045800 29.379
20260507045900 29.395
20260507050000 29.440
20260507050100 29.440
20260507050200 29.425
20260507050300 29.532
20260507050400 29.517
20260507050500 29.456
20260507050600 29.273
20260507050700 29.395
20260507050800 29.501
20260507050900 29.486
20260507051000 29.547
20260507051100 29.547
20260507051200 29.517
20260507051300 29.593
20260507051400 29.547
20260507051500 29.608
20260507051600 29.471
20260507051700 29.410
20260507051800 29.471
20260507051900 29.501
20260507052000 29.608
20260507052100 29.608
20260507052200 29.685
20260507052300 29.715
20260507052400 29.639
20260507052500 29.654
20260507052600 29.868
20260507052700 29.837
20260507052800 29.685
20260507052900 29.776
20260507053000 29.608
20260507053100 29.654
20260507053200 29.578
20260507053300 29.898
20260507053400 29.791
20260507053500 29.517
20260507053600 29.456
20260507053700 29.761
20260507053800 29.654
20260507053900 29.166
20260507054000 29.273
20260507054100 29.562
20260507054200 29.822
20260507054300 29.471
20260507054400 29.501
20260507054500 29.456
20260507054600 29.685
20260507054700 29.593
20260507054800 29.242
20260507054900 29.349
20260507055000 29.303
20260507055100 29.135
20260507055200 28.967
20260507055300 29.105
20260507055400 29.105
20260507055500 29.044
20260507055600 28.754
20260507055700 28.921
20260507055800 29.288
20260507055900 29.517
20260507060000 28.799
20260507060100 29.257
20260507060200 28.677
20260507060300 28.876
20260507060400 28.555
20260507060500 29.089
20260507060600 28.265
20260507060700 28.235
20260507060800 28.113
20260507060900 27.945
20260507061000 28.342
20260507061100 27.716
20260507061200 27.853
20260507061300 28.433
20260507061400 28.174
20260507061500 27.807
20260507061600 27.365
20260507061700 27.075
20260507061800 27.212
20260507061900 26.724
20260507062000 26.754
20260507062100 27.182
20260507062200 26.892
20260507062300 26.785
20260507062400 28.021
20260507062500 27.380
20260507062600 27.227
20260507062700 26.708
20260507062800 27.624
20260507062900 26.495
20260507063000 26.464
20260507063100 26.678
20260507063200 26.617
20260507063300 26.403
20260507063400 26.434
20260507063500 26.083
20260507063600 26.052
20260507063700 26.174
20260507063800 26.174
20260507063900 26.220
20260507064000 26.159
20260507064100 26.037
20260507064200 26.663
20260507064300 26.083
20260507064400 25.976
20260507064500 25.930
20260507064600 26.357
20260507064700 26.327
20260507064800 25.900
20260507064900 25.869
20260507065000 25.869
20260507065100 25.991
20260507065200 25.839
20260507065300 25.900
20260507065400 25.945
20260507065500 25.945
20260507065600 25.915
20260507065700 25.823
20260507065800 25.823
20260507065900 25.778
20260507070000 25.747
20260507070100 25.915
20260507070200 25.884
20260507070300 25.915
20260507070400 26.235
20260507070500 25.961
20260507070600 26.998
20260507070700 26.525
20260507070800 26.022
20260507070900 25.991
20260507071000 26.495
20260507071100 27.075
20260507071200 26.174
20260507071300 26.281
20260507071400 26.373
20260507071500 26.510
20260507071600 26.495
20260507071700 26.281
20260507071800 26.357
20260507071900 25.778
20260507072000 25.762
20260507072100 25.808
20260507072200 25.671
20260507072300 25.594
20260507072400 25.564
20260507072500 25.732
20260507072600 25.381
20260507072700 25.137
20260507072800 25.198
20260507072900 25.137
20260507073000 25.198
20260507073100 25.243
20260507073200 25.274
20260507073300 26.159
20260507073400 26.251
20260507073500 25.488
20260507073600 26.220
20260507073700 26.174
20260507073800 26.144
20260507073900 26.281
20260507074000 26.174
20260507074100 26.190
20260507074200 26.067
20260507074300 25.106
20260507074400 25.915
20260507074500 25.854
20260507074600 25.900
20260507074700 25.976
20260507074800 25.884
20260507074900 25.823
20260507075000 25.854
20260507075100 25.808
20260507075200 25.808
20260507075300 25.808
20260507075400 25.778
20260507075500 25.747
20260507075600 25.732
20260507075700 25.671
20260507075800 25.655
20260507075900 25.564
20260507080000 25.533
20260507080100 25.472
20260507080200 25.411
20260507080300 25.365
20260507080400 25.320
20260507080500 25.289
20260507080600 25.243
20260507080700 25.213
20260507080800 25.152
20260507080900 25.137
20260507081000 24.969
20260507081100 24.969
20260507081200 24.953
20260507081300 24.953
20260507081400 24.938
20260507081500 24.908
20260507081600 24.892
20260507081700 24.892
20260507081800 24.862
20260507081900 24.847
20260507082000 24.847
20260507082100 24.785
20260507082200 24.770
20260507082300 24.801
20260507082400 24.770
20260507082500 24.801
20260507082600 24.740
20260507082700 24.709
20260507082800 24.724
20260507082900 24.679
20260507083000 24.526
20260507083100 24.526
20260507083200 24.496
20260507083300 24.480
20260507083400 24.419
20260507083500 24.358
20260507083600 24.358
20260507083700 24.328
20260507083800 24.282
20260507083900 24.282
20260507084000 24.312
20260507084100 24.206
20260507084200 24.206
20260507084300 24.221
20260507084400 24.190
20260507084500 24.083
20260507084600 24.114
20260507084700 24.022
20260507084800 24.053
20260507084900 24.007
20260507085000 24.038
20260507085100 24.038
20260507085200 23.992
20260507085300 23.931
20260507085400 23.916
20260507085500 23.931
20260507085600 23.839
20260507085700 23.809
20260507085800 23.824
20260507085900 23.748
20260507090000 23.717
20260507090100 23.732
20260507090200 23.717
20260507090300 23.793
20260507090400 23.702
20260507090500 23.702
20260507090600 23.610
20260507090700 23.595
20260507090800 23.488
20260507090900 23.488
20260507091000 23.412
20260507091100 23.488
20260507091200 23.458
20260507091300 23.488
20260507091400 23.366
20260507091500 23.320
20260507091600 23.244
20260507091700 23.244
20260507091800 23.336
20260507091900 23.336
20260507092000 23.290
20260507092100 23.214
20260507092200 23.183
20260507092300 23.168
20260507092400 23.168
20260507092500 23.214
20260507092600 23.107
20260507092700 23.061
20260507092800 23.000
20260507092900 23.046
20260507093000 23.000
20260507093100 23.015
20260507093200 23.015
20260507093300 23.061
20260507093400 23.091
20260507093500 23.030
20260507093600 23.061
20260507093700 23.000
20260507093800 22.954
20260507093900 22.954
20260507094000 22.954
20260507094100 22.878
20260507094200 22.817
20260507094300 22.832
20260507094400 22.832
20260507094500 22.756
20260507094600 22.862
20260507094700 22.786
20260507094800 22.756
20260507094900 22.786
20260507095000 22.695
20260507095100 22.710
20260507095200 22.649
20260507095300 22.634
20260507095400 22.695
20260507095500 22.649
20260507095600 22.618
20260507095700 22.603
20260507095800 22.725
20260507095900 22.679
20260507100000 22.679
20260507100100 22.618
20260507100200 22.603
20260507100300 22.557
20260507100400 22.603
20260507100500 22.572
20260507100600 22.557
20260507100700 22.542
20260507100800 22.481
20260507100900 22.527
20260507101000 22.405
20260507101100 22.176
20260507101200 21.993
20260507101300 21.870
20260507101400 21.458
20260507101500 21.123
20260507101600 21.077
20260507101700 21.565
20260507101800 21.214
20260507101900 21.229
20260507102000 21.184
20260507102100 21.260
20260507102200 21.352
20260507102300 21.306
20260507102400 21.458
20260507102500 21.062
20260507102600 20.878
20260507102700 21.031
20260507102800 20.848
20260507102900 21.245
20260507103000 20.756
20260507103100 21.001
20260507103200 21.062
20260507103300 20.909
20260507103400 20.787
20260507103500 21.275
20260507103600 20.711
20260507103700 21.229
20260507103800 20.665
20260507103900 20.756
20260507104000 21.199
20260507104100 21.001
20260507104200 20.711
20260507104300 20.680
20260507104400 20.619
20260507104500 20.665
20260507104600 20.436
20260507104700 20.390
20260507104800 20.344
20260507104900 20.512
20260507105000 20.451
20260507105100 20.283
20260507105200 20.237
20260507105300 20.283
20260507105400 20.344
20260507105500 20.360
20260507105600 20.863
20260507105700 20.924
20260507105800 20.802
20260507105900 20.680
20260507110000 20.970
20260507110100 21.092
20260507110200 21.245
20260507110300 21.168
20260507110400 21.107
20260507110500 21.062
20260507110600 21.031
20260507110700 21.184
20260507110800 21.260
20260507110900 21.199
20260507111000 21.092
20260507111100 21.062
20260507111200 21.077
20260507111300 21.062
20260507111400 21.077
20260507111500 21.168
20260507111600 21.229
20260507111700 21.245
20260507111800 21.138
20260507111900 21.107
20260507112000 21.092
20260507112100 21.046
20260507112200 20.970
20260507112300 20.833
20260507112400 20.878
20260507112500 20.833
20260507112600 20.802
20260507112700 20.787
20260507112800 20.772
20260507112900 20.772
20260507113000 20.741
20260507113100 20.833
20260507113200 20.924
20260507113300 20.924
20260507113400 21.092
20260507113500 20.955
20260507113600 20.817
20260507113700 20.756
20260507113800 20.863
20260507113900 21.092
20260507114000 21.153
20260507114100 21.062
20260507114200 20.985
20260507114300 21.138
20260507114400 20.970
20260507114500 20.955
20260507114600 20.909
20260507114700 20.894
20260507114800 20.955
20260507114900 20.939
20260507115000 20.970
20260507115100 20.924
20260507115200 21.275
20260507115300 21.382
20260507115400 21.245
20260507115500 21.229
20260507115600 21.275
20260507115700 21.229
20260507115800 21.397
20260507115900 21.397
20260507120000 21.321
20260507120100 21.336
20260507120200 21.458
20260507120300 21.687
20260507120400 21.718
20260507120500 22.054
20260507120600 22.038
20260507120700 22.145
20260507120800 22.038
20260507120900 22.084
20260507121000 22.344
20260507121100 22.191
20260507121200 22.237
20260507121300 22.313
20260507121400 22.176
20260507121500 22.435
20260507121600 22.374
20260507121700 22.435
20260507121800 22.603
20260507121900 22.511
20260507122000 22.572
20260507122100 22.664
20260507122200 22.695
20260507122300 22.695
20260507122400 22.695
20260507122500 22.954
20260507122600 22.832
20260507122700 23.030
20260507122800 23.244
20260507122900 23.305
20260507123000 23.351
20260507123100 23.534
20260507123200 23.503
20260507123300 23.412
20260507123400 23.534
20260507123500 23.519
20260507123600 23.641
20260507123700 23.626
20260507123800 23.793
20260507123900 23.763
20260507124000 23.839
20260507124100 23.916
20260507124200 23.931
20260507124300 23.992
20260507124400 24.038
20260507124500 23.977
20260507124600 23.946
20260507124700 24.129
20260507124800 24.038
20260507124900 23.961
20260507125000 24.251
20260507125100 24.221
20260507125200 24.175
20260507125300 24.236
20260507125400 24.618
20260507125500 24.373
20260507125600 24.450
20260507125700 24.587
20260507125800 24.755
20260507125900 24.770
20260507130000 24.648
20260507130100 24.724
20260507130200 24.770
20260507130300 24.862
20260507130400 24.831
20260507130500 24.831
20260507130600 24.999
20260507130700 25.091
20260507130800 25.137
20260507130900 25.228
20260507131000 25.106
20260507131100 25.198
20260507131200 25.274
20260507131300 25.304
20260507131400 25.320
20260507131500 25.396
20260507131600 25.488
20260507131700 25.411
20260507131800 25.503
20260507131900 25.549
20260507132000 25.610
20260507132100 25.594
20260507132200 25.701
20260507132300 25.732
20260507132400 25.732
20260507132500 25.762
20260507132600 25.900
20260507132700 25.808
20260507132800 25.869
20260507132900 25.839
20260507133000 25.915
20260507133100 25.930
20260507133200 25.930
20260507133300 25.961
20260507133400 26.052
20260507133500 26.067
20260507133600 26.159
20260507133700 26.205
20260507133800 26.220
20260507133900 26.327
20260507134000 26.251
20260507134100 26.296
20260507134200 26.373
20260507134300 26.357
20260507134400 26.419
20260507134500 26.541
20260507134600 26.647
20260507134700 26.632
20260507134800 26.617
20260507134900 26.647
20260507135000 26.708
20260507135100 26.739
20260507135200 26.846
20260507135300 26.892
20260507135400 26.922
20260507135500 26.922
20260507135600 26.968
20260507135700 26.968
20260507135800 27.029
20260507135900 27.075
20260507140000 27.121
20260507140100 27.243
20260507140200 27.075
20260507140300 27.258
20260507140400 27.258
20260507140500 27.288
20260507140600 27.288
20260507140700 27.288
20260507140800 27.365
20260507140900 27.441
20260507141000 27.365
20260507141100 27.441
20260507141200 27.563
20260507141300 27.655
20260507141400 27.609
20260507141500 27.609
20260507141600 27.609
20260507141700 27.746
20260507141800 27.762
20260507141900 27.807
20260507142000 27.945
20260507142100 27.914
20260507142200 27.929
20260507142300 27.945
20260507142400 27.868
20260507142500 27.884
20260507142600 27.929
20260507142700 27.853
20260507142800 27.899
20260507142900 27.899
20260507143000 27.960
20260507143100 28.021
20260507143200 27.975
20260507143300 28.067
20260507143400 28.113
20260507143500 28.113
20260507143600 28.219
20260507143700 28.143
20260507143800 27.975
20260507143900 28.235
20260507144000 28.143
20260507144100 28.158
20260507144200 28.235
20260507144300 28.387
20260507144400 28.265
20260507144500 28.296
20260507144600 28.280
20260507144700 28.357
20260507144800 28.403
20260507144900 28.418
20260507145000 28.509
20260507145100 28.525
20260507145200 28.479
20260507145300 28.494
20260507145400 28.509
20260507145500 28.509
20260507145600 28.540
20260507145700 28.570
20260507145800 28.509
20260507145900 28.601
20260507150000 28.586
20260507150100 28.570
20260507150200 28.662
20260507150300 28.616
20260507150400 28.616
20260507150500 28.509
20260507150600 28.540
20260507150700 28.494
20260507150800 28.570
20260507150900 28.540
20260507151000 28.662
20260507151100 28.494
20260507151200 28.754
20260507151300 28.708
20260507151400 28.754
20260507151500 28.830
20260507151600 28.891
20260507151700 28.891
20260507151800 28.906
20260507151900 28.830
20260507152000 28.891
20260507152100 28.891
20260507152200 28.906
20260507152300 28.937
20260507152400 28.937
20260507152500 29.044
20260507152600 29.013
20260507152700 28.952
20260507152800 28.998
20260507152900 28.998
20260507153000 28.983
20260507153100 29.105
20260507153200 29.105
20260507153300 29.135
20260507153400 29.135
20260507153500 29.089
20260507153600 29.105
20260507153700 29.120
20260507153800 29.105
20260507153900 29.089
20260507154000 29.150
20260507154100 29.181
20260507154200 29.181
20260507154300 29.181
20260507154400 29.227
20260507154500 29.273
20260507154600 29.288
20260507154700 29.273
20260507154800 29.273
20260507154900 29.318
20260507155000 29.303
20260507155100 29.334
20260507155200 29.334
20260507155300 29.349
20260507155400 29.364
20260507155500 29.349
20260507155600 29.303
20260507155700 29.273
20260507155800 29.303
20260507155900 29.334
20260507160000 29.395
20260507160100 29.379
20260507160200 29.395
20260507160300 29.364
20260507160400 29.395
20260507160500 29.395
20260507160600 29.395
20260507160700 29.395
20260507160800 29.410
20260507160900 29.425
20260507161000 29.425
20260507161100 29.440
20260507161200 29.456
20260507161300 29.456
20260507161400 29.486
20260507161500 29.471
20260507161600 29.471
20260507161700 29.501
20260507161800 29.532
20260507161900 29.532
20260507162000 29.532
20260507162100 29.562
20260507162200 29.562
20260507162300 29.562
20260507162400 29.562
20260507162500 29.562
20260507162600 29.532
20260507162700 29.578
20260507162800 29.578
20260507162900 29.654
20260507163000 29.639
20260507163100 29.669
20260507163200 29.639
20260507163300 29.624
20260507163400 29.608
20260507163500 29.608
20260507163600 29.608
20260507163700 29.608
20260507163800 29.639
20260507163900 29.578
20260507164000 29.639
20260507164100 29.593
20260507164200 29.562
20260507164300 29.685
20260507164400 29.715
20260507164500 29.685
20260507164600 29.761
20260507164700 29.761
20260507164800 29.669
20260507164900 29.730
20260507165000 29.776
20260507165100 29.746
20260507165200 30.036
20260507165300 29.852
20260507165400 29.883
20260507165500 29.624
20260507165600 29.654
20260507165700 29.685
20260507165800 29.639
20260507165900 29.685
20260507170000 29.669
20260507170100 29.624
20260507170200 29.532
20260507170300 29.532
20260507170400 29.517
20260507170500 29.547
20260507170600 29.532
20260507170700 29.624
20260507170800 29.593
20260507170900 29.593
20260507171000 29.593
20260507171100 29.654
20260507171200 29.608
20260507171300 29.624
20260507171400 29.700
20260507171500 29.669
20260507171600 29.715
20260507171700 29.807
20260507171800 30.036
20260507171900 30.066
20260507172000 29.822
20260507172100 30.020
20260507172200 30.188
20260507172300 29.822
20260507172400 29.868
20260507172500 29.929
20260507172600 29.761
20260507172700 29.914
20260507172800 29.715
20260507172900 29.898
20260507173000 29.837
20260507173100 29.654
20260507173200 29.807
20260507173300 29.608
20260507173400 29.685
20260507173500 29.532
20260507173600 30.097
20260507173700 29.730
20260507173800 29.562
20260507173900 30.188
20260507174000 30.036
20260507174100 29.807
20260507174200 29.822
20260507174300 30.051
20260507174400 29.883
20260507174500 29.868
20260507174600 29.578
20260507174700 29.486
20260507174800 29.837
20260507174900 29.578
20260507175000 29.868
20260507175100 30.036
20260507175200 29.883
20260507175300 29.822
20260507175400 29.654
20260507175500 29.730
20260507175600 29.730
20260507175700 29.715
20260507175800 29.517
20260507175900 29.440
20260507180000 29.639
20260507180100 29.624
20260507180200 29.349
20260507180300 29.593
20260507180400 28.967
20260507180500 29.105
20260507180600 29.028
20260507180700 29.181
20260507180800 29.349
20260507180900 29.471
20260507181000 29.624
20260507181100 29.150
20260507181200 29.013
20260507181300 29.273
20260507181400 29.547
20260507181500 29.044
20260507181600 28.967
20260507181700 28.677
20260507181800 28.952
20260507181900 29.410
20260507182000 28.860
20260507182100 29.196
20260507182200 28.708
20260507182300 28.860
20260507182400 28.372
20260507182500 28.632
20260507182600 28.708
20260507182700 28.662
20260507182800 29.059
20260507182900 27.868
20260507183000 28.693
20260507183100 28.311
20260507183200 27.868
20260507183300 27.914
20260507183400 27.548
20260507183500 28.067
20260507183600 27.792
20260507183700 27.899
20260507183800 28.280
20260507183900 27.517
20260507184000 27.350
20260507184100 27.472
20260507184200 27.609
20260507184300 27.227
20260507184400 27.945
20260507184500 27.624
20260507184600 27.304
20260507184700 27.060
20260507184800 27.212
20260507184900 27.731
20260507185000 27.350
20260507185100 27.639
20260507185200 27.487
20260507185300 26.647
20260507185400 27.258
20260507185500 27.395
20260507185600 26.892
20260507185700 26.281
20260507185800 26.388
20260507185900 26.617
20260507190000 27.029
20260507190100 26.525
20260507190200 26.083
20260507190300 27.441
20260507190400 26.541
20260507190500 26.602
20260507190600 26.983
20260507190700 26.388
20260507190800 26.205
20260507190900 26.770
20260507191000 26.312
20260507191100 27.060
20260507191200 25.930
20260507191300 26.159
20260507191400 26.006
20260507191500 26.846
20260507191600 27.182
20260507191700 26.876
20260507191800 26.617
20260507191900 25.961
20260507192000 25.457
20260507192100 25.320
20260507192200 25.198
20260507192300 25.289
20260507192400 25.243
20260507192500 24.892
20260507192600 25.030
20260507192700 24.831
20260507192800 24.908
20260507192900 24.969
20260507193000 25.075
20260507193100 24.877
20260507193200 25.839
20260507193300 24.679
20260507193400 25.091
20260507193500 24.679
20260507193600 25.579
20260507193700 24.877
20260507193800 25.274
20260507193900 25.655
20260507194000 26.541
20260507194100 25.381
20260507194200 25.640
20260507194300 25.182
20260507194400 25.289
20260507194500 24.984
20260507194600 24.572
20260507194700 24.541
20260507194800 24.908
20260507194900 24.785
20260507195000 25.320
20260507195100 25.488
20260507195200 24.801
20260507195300 24.557
20260507195400 24.740
20260507195500 25.457
20260507195600 25.762
20260507195700 25.762
20260507195800 25.594
20260507195900 25.747
20260507200000 25.640
20260507200100 25.579
20260507200200 25.915
20260507200300 25.594
20260507200400 25.594
20260507200500 25.823
20260507200600 25.716
20260507200700 25.747
20260507200800 25.426
20260507200900 25.686
20260507201000 25.472
20260507201100 25.304
20260507201200 25.152
20260507201300 24.251
20260507201400 23.717
20260507201500 23.977
20260507201600 24.114
20260507201700 25.075
20260507201800 25.243
20260507201900 25.289
20260507202000 25.228
20260507202100 25.228
20260507202200 25.198
20260507202300 25.198
20260507202400 25.137
20260507202500 25.106
20260507202600 25.106
20260507202700 25.075
20260507202800 25.045
20260507202900 25.014
20260507203000 24.984
20260507203100 24.908
20260507203200 24.847
20260507203300 24.801
20260507203400 24.755
20260507203500 24.740
20260507203600 24.694
20260507203700 24.648
20260507203800 24.587
20260507203900 24.587
20260507204000 24.572
20260507204100 24.557
20260507204200 24.541
20260507204300 24.496
20260507204400 24.450
20260507204500 24.419
20260507204600 24.404
20260507204700 24.389
20260507204800 24.373
20260507204900 24.343
20260507205000 24.297
20260507205100 24.297
20260507205200 24.251
20260507205300 24.221
20260507205400 24.221
20260507205500 24.175
20260507205600 24.144
20260507205700 24.099
20260507205800 24.068
20260507205900 24.022
20260507210000 23.992
20260507210100 23.961
20260507210200 23.916
20260507210300 23.870
20260507210400 23.809
20260507210500 23.824
20260507210600 23.748
20260507210700 23.763
20260507210800 23.702
20260507210900 23.671
20260507211000 23.626
20260507211100 23.565
20260507211200 23.534
20260507211300 23.503
20260507211400 23.488
20260507211500 23.397
20260507211600 23.366
20260507211700 23.351
20260507211800 23.351
20260507211900 23.290
20260507212000 23.320
20260507212100 23.305
20260507212200 23.244
20260507212300 23.244
20260507212400 23.244
20260507212500 23.244
20260507212600 23.198
20260507212700 23.198
20260507212800 23.183
20260507212900 23.183
20260507213000 23.137
20260507213100 23.122
20260507213200 23.091
20260507213300 23.076
20260507213400 23.046
20260507213500 23.000
20260507213600 22.985
20260507213700 22.969
20260507213800 22.862
20260507213900 22.847
20260507214000 22.954
20260507214100 22.786
20260507214200 22.756
20260507214300 22.740
20260507214400 22.664
20260507214500 22.634
20260507214600 22.634
20260507214700 22.634
20260507214800 22.572
20260507214900 22.557
20260507215000 22.557
20260507215100 22.511
20260507215200 22.511
20260507215300 22.481
20260507215400 22.466
20260507215500 22.481
20260507215600 22.466
20260507215700 22.450
20260507215800 22.405
20260507215900 22.374
20260507220000 22.389
20260507220100 22.405
20260507220200 22.405
20260507220300 22.420
20260507220400 22.405
20260507220500 22.420
20260507220600 22.405
20260507220700 22.511
20260507220800 22.450
20260507220900 22.405
20260507221000 22.481
20260507221100 22.542
20260507221200 22.298
20260507221300 22.206
20260507221400 22.237
20260507221500 22.130
20260507221600 22.145
20260507221700 22.115
20260507221800 22.115
20260507221900 22.099
20260507222000 22.069
20260507222100 22.115
20260507222200 21.993
20260507222300 22.115
20260507222400 22.084
20260507222500 22.038
20260507222600 22.069
20260507222700 22.069
20260507222800 21.993
20260507222900 22.069
20260507223000 22.008
20260507223100 21.993
20260507223200 21.901
20260507223300 22.023
20260507223400 21.993
20260507223500 21.993
20260507223600 21.962
20260507223700 21.977
20260507223800 21.977
20260507223900 21.794
20260507224000 21.657
20260507224100 21.458
20260507224200 21.565
20260507224300 21.550
20260507224400 21.489
20260507224500 21.504
20260507224600 21.413
20260507224700 21.413
20260507224800 21.474
20260507224900 21.626
20260507225000 21.413
20260507225100 21.229
20260507225200 21.138
20260507225300 21.077
20260507225400 21.229
20260507225500 21.199
20260507225600 21.123
20260507225700 21.168
20260507225800 21.214
20260507225900 21.199
20260507230000 21.153
20260507230100 20.283
20260507230200 19.841
20260507230300 19.627
20260507230400 19.719
20260507230500 19.825
20260507230600 19.413
20260507230700 19.139
20260507230800 19.016
20260507230900 19.200
20260507231000 19.688
20260507231100 19.398
20260507231200 19.230
20260507231300 19.306
20260507231400 19.169
20260507231500 19.825
20260507231600 19.444
20260507231700 19.398
20260507231800 19.566
20260507231900 19.596
20260507232000 19.566
20260507232100 19.581
20260507232200 19.566
20260507232300 19.688
20260507232400 19.917
20260507232500 19.734
20260507232600 19.871
20260507232700 20.100
20260507232800 19.963
20260507232900 19.978
20260507233000 20.054
20260507233100 20.176
20260507233200 20.924
20260507233300 20.390
20260507233400 20.314
20260507233500 20.222
20260507233600 20.131
20260507233700 20.161
20260507233800 20.100
20260507233900 20.222
20260507234000 20.237
20260507234100 20.237
20260507234200 20.268
20260507234300 20.222
20260507234400 20.131
20260507234500 20.176
20260507234600 20.237
20260507234700 20.070
20260507234800 19.886
20260507234900 19.841
20260507235000 20.115
20260507235100 19.947
20260507235200 19.902
20260507235300 19.886
20260507235400 19.886
20260507235500 19.902
20260507235600 19.932
20260507235700 19.886
20260507235800 19.932
20260507235900 19.886
20260507240000 19.886