#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 25.121
20260619000200 25.488
20260619000300 25.381
20260619000400 25.426
20260619000500 25.396
20260619000600 25.533
20260619000700 25.671
20260619000800 25.610
20260619000900 25.716
20260619001000 25.823
20260619001100 25.793
20260619001200 25.884
20260619001300 25.884
20260619001400 25.900
20260619001500 25.976
20260619001600 25.945
20260619001700 26.006
20260619001800 26.098
20260619001900 26.281
20260619002000 26.251
20260619002100 26.449
20260619002200 26.525
20260619002300 26.586
20260619002400 26.647
20260619002500 26.724
20260619002600 26.693
20260619002700 26.800
20260619002800 26.907
20260619002900 26.876
20260619003000 26.968
20260619003100 27.166
20260619003200 27.166
20260619003300 27.060
20260619003400 27.273
20260619003500 27.304
20260619003600 27.334
20260619003700 27.350
20260619003800 27.273
20260619003900 27.441
20260619004000 27.517
20260619004100 27.472
20260619004200 27.655
20260619004300 27.792
20260619004400 27.670
20260619004500 27.823
20260619004600 27.762
20260619004700 27.960
20260619004800 27.731
20260619004900 27.807
20260619005000 27.960
20260619005100 27.929
20260619005200 28.204
20260619005300 27.960
20260619005400 28.219
20260619005500 28.509
20260619005600 28.555
20260619005700 28.494
20260619005800 28.555
20260619005900 28.708
20260619010000 28.967
20260619010100 28.784
20260619010200 29.166
20260619010300 29.028
20260619010400 29.227
20260619010500 28.983
20260619010600 28.708
20260619010700 29.028
20260619010800 29.288
20260619010900 29.257
20260619011000 29.288
20260619011100 29.196
20260619011200 29.166
20260619011300 29.334
20260619011400 29.440
20260619011500 29.639
20260619011600 29.547
20260619011700 29.669
20260619011800 29.776
20260619011900 29.730
20260619012000 29.730
20260619012100 29.776
20260619012200 29.868
20260619012300 30.081
20260619012400 30.249
20260619012500 30.219
20260619012600 30.295
20260619012700 30.265
20260619012800 30.020
20260619012900 30.356
20260619013000 30.875
20260619013100 30.860
20260619013200 30.646
20260619013300 30.722
20260619013400 30.722
20260619013500 31.012
20260619013600 31.012
20260619013700 31.089
20260619013800 31.302
20260619013900 31.257
20260619014000 31.363
20260619014100 31.577
20260619014200 31.653
20260619014300 31.714
20260619014400 31.837
20260619014500 31.898
20260619014600 32.020
20260619014700 32.004
20260619014800 32.035
20260619014900 31.852
20260619015000 32.127
20260619015100 32.111
20260619015200 32.310
20260619015300 32.279
20260619015400 32.340
20260619015500 32.325
20260619015600 32.172
20260619015700 32.386
20260619015800 32.462
20260619015900 32.432
20260619020000 32.478
20260619020100 32.355
20260619020200 32.340
20260619020300 32.508
20260619020400 32.447
20260619020500 32.416
20260619020600 32.523
20260619020700 32.780
20260619020800 32.630
20260619020900 32.371
20260619021000 32.264
20260619021100 32.447
20260619021200 32.371
20260619021300 32.600
20260619021400 32.661
20260619021500 32.950
20260619021600 32.661
20260619021700 32.645
20260619021800 32.584
20260619021900 32.661
20260619022000 32.840
20260619022100 32.710
20260619022200 33.120
20260619022300 33.380
20260619022400 33.150
20260619022500 33.270
20260619022600 33.070
20260619022700 33.040
20260619022800 33.320
20260619022900 33.530
20260619023000 33.360
20260619023100 33.640
20260619023200 33.960
20260619023300 34.070
20260619023400 33.990
20260619023500 34.000
20260619023600 33.990
20260619023700 33.850
20260619023800 34.000
20260619023900 34.000
20260619024000 34.020
20260619024100 34.030
20260619024200 34.110
20260619024300 34.280
20260619024400 34.280
20260619024500 34.260
20260619024600 34.220
20260619024700 34.160
20260619024800 34.220
20260619024900 34.260
20260619025000 34.230
20260619025100 34.260
20260619025200 34.390
20260619025300 34.420
20260619025400 34.460
20260619025500 34.510
20260619025600 34.450
20260619025700 34.480
20260619025800 34.510
20260619025900 34.400
20260619030000 34.630
20260619030100 34.740
20260619030200 34.680
20260619030300 34.660
20260619030400 34.610
20260619030500 34.660
20260619030600 34.710
20260619030700 34.780
20260619030800 34.540
20260619030900 34.680
20260619031000 34.770
20260619031100 34.890
20260619031200 34.800
20260619031300 34.800
20260619031400 34.800
20260619031500 34.840
20260619031600 35.000
20260619031700 34.970
20260619031800 35.000
20260619031900 34.920
20260619032000 34.860
20260619032100 35.190
20260619032200 35.320
20260619032300 35.270
20260619032400 35.260
20260619032500 35.230
20260619032600 35.240
20260619032700 35.300
20260619032800 35.290
20260619032900 35.350
20260619033000 35.410
20260619033100 35.240
20260619033200 35.290
20260619033300 35.360
20260619033400 35.390
20260619033500 35.420
20260619033600 35.380
20260619033700 35.320
20260619033800 35.390
20260619033900 35.380
20260619034000 35.410
20260619034100 35.300
20260619034200 35.350
20260619034300 35.390
20260619034400 35.530
20260619034500 35.580
20260619034600 35.580
20260619034700 35.550
20260619034800 35.620
20260619034900 35.560
20260619035000 35.500
20260619035100 35.440
20260619035200 35.590
20260619035300 35.620
20260619035400 35.650
20260619035500 35.650
20260619035600 35.550
20260619035700 35.580
20260619035800 35.680
20260619035900 35.650
20260619040000 35.730
20260619040100 35.770
20260619040200 35.740
20260619040300 35.770
20260619040400 35.790
20260619040500 35.850
20260619040600 35.880
20260619040700 35.880
20260619040800 35.940
20260619040900 35.880
20260619041000 35.880
20260619041100 35.900
20260619041200 35.870
20260619041300 35.870
20260619041400 35.900
20260619041500 35.880
20260619041600 35.870
20260619041700 35.870
20260619041800 35.850
20260619041900 35.810
20260619042000 35.790
20260619042100 35.650
20260619042200 35.740
20260619042300 35.770
20260619042400 35.790
20260619042500 35.850
20260619042600 35.900
20260619042700 36.000
20260619042800 36.050
20260619042900 36.060
20260619043000 35.960
20260619043100 35.910
20260619043200 36.060
20260619043300 36.050
20260619043400 35.610
20260619043500 35.550
20260619043600 35.680
20260619043700 35.670
20260619043800 35.530
20260619043900 35.640
20260619044000 35.590
20260619044100 35.670
20260619044200 35.470
20260619044300 35.670
20260619044400 35.360
20260619044500 35.640
20260619044600 35.790
20260619044700 35.870
20260619044800 35.840
20260619044900 35.930
20260619045000 35.840
20260619045100 35.680
20260619045200 35.770
20260619045300 35.880
20260619045400 35.910
20260619045500 36.000
20260619045600 35.990
20260619045700 36.060
20260619045800 35.850
20260619045900 35.880
20260619050000 35.910
20260619050100 35.420
20260619050200 35.880
20260619050300 35.960
20260619050400 35.580
20260619050500 35.880
20260619050600 36.050
20260619050700 35.210
20260619050800 35.450
20260619050900 35.230
20260619051000 35.960
20260619051100 35.560
20260619051200 35.440
20260619051300 35.520
20260619051400 35.970
20260619051500 35.960
20260619051600 35.670
20260619051700 35.610
20260619051800 35.680
20260619051900 35.900
20260619052000 35.990
20260619052100 35.760
20260619052200 35.820
20260619052300 35.550
20260619052400 35.760
20260619052500 35.790
20260619052600 35.500
20260619052700 35.850
20260619052800 35.910
20260619052900 35.330
20260619053000 35.410
20260619053100 35.870
20260619053200 35.610
20260619053300 35.730
20260619053400 35.760
20260619053500 35.730
20260619053600 35.550
20260619053700 35.680
20260619053800 36.050
20260619053900 35.820
20260619054000 35.770
20260619054100 35.650
20260619054200 35.580
20260619054300 35.680
20260619054400 35.520
20260619054500 35.940
20260619054600 35.640
20260619054700 35.420
20260619054800 35.420
20260619054900 35.180
20260619055000 35.130
20260619055100 34.770
20260619055200 34.780
20260619055300 34.810
20260619055400 35.120
20260619055500 34.840
20260619055600 34.830
20260619055700 34.720
20260619055800 35.060
20260619055900 34.940
20260619060000 35.260
20260619060100 34.460
20260619060200 34.970
20260619060300 34.610
20260619060400 34.490
20260619060500 34.460
20260619060600 34.170
20260619060700 34.250
20260619060800 34.430
20260619060900 34.250
20260619061000 34.170
20260619061100 34.070
20260619061200 34.080
20260619061300 34.020
20260619061400 33.680
20260619061500 33.880
20260619061600 33.680
20260619061700 33.760
20260619061800 33.670
20260619061900 33.520
20260619062000 33.490
20260619062100 33.440
20260619062200 33.360
20260619062300 33.520
20260619062400 33.040
20260619062500 33.210
20260619062600 32.920
20260619062700 32.920
20260619062800 32.676
20260619062900 32.770
20260619063000 32.770
20260619063100 32.740
20260619063200 32.950
20260619063300 32.860
20260619063400 32.554
20260619063500 32.294
20260619063600 32.615
20260619063700 32.142
20260619063800 32.203
20260619063900 32.569
20260619064000 32.249
20260619064100 31.592
20260619064200 31.837
20260619064300 31.928
20260619064400 32.584
20260619064500 31.974
20260619064600 31.501
20260619064700 31.486
20260619064800 31.623
20260619064900 31.211
20260619065000 31.287
20260619065100 31.134
20260619065200 32.096
20260619065300 31.745
20260619065400 31.424
20260619065500 31.531
20260619065600 31.196
20260619065700 31.852
20260619065800 32.523
20260619065900 32.569
20260619070000 30.860
20260619070100 32.325
20260619070200 31.348
20260619070300 31.486
20260619070400 31.837
20260619070500 30.814
20260619070600 31.837
20260619070700 30.432
20260619070800 30.753
20260619070900 30.417
20260619071000 30.265
20260619071100 30.051
20260619071200 30.478
20260619071300 30.112
20260619071400 30.173
20260619071500 30.692
20260619071600 30.234
20260619071700 30.570
20260619071800 30.265
20260619071900 30.616
20260619072000 30.203
20260619072100 30.051
20260619072200 30.631
20260619072300 30.127
20260619072400 30.768
20260619072500 31.104
20260619072600 31.134
20260619072700 30.799
20260619072800 30.066
20260619072900 29.914
20260619073000 30.707
20260619073100 30.249
20260619073200 29.944
20260619073300 30.188
20260619073400 30.142
20260619073500 30.097
20260619073600 30.051
20260619073700 29.837
20260619073800 29.746
20260619073900 29.501
20260619074000 29.578
20260619074100 29.791
20260619074200 29.883
20260619074300 29.791
20260619074400 29.822
20260619074500 29.791
20260619074600 30.326
20260619074700 30.219
20260619074800 30.493
20260619074900 29.929
20260619075000 29.929
20260619075100 29.761
20260619075200 29.669
20260619075300 29.501
20260619075400 29.990
20260619075500 29.349
20260619075600 29.105
20260619075700 29.273
20260619075800 29.059
20260619075900 29.166
20260619080000 29.807
20260619080100 29.211
20260619080200 29.181
20260619080300 29.532
20260619080400 29.456
20260619080500 29.501
20260619080600 29.471
20260619080700 29.639
20260619080800 29.654
20260619080900 29.486
20260619081000 29.547
20260619081100 29.761
20260619081200 29.776
20260619081300 29.776
20260619081400 29.730
20260619081500 29.700
20260619081600 29.654
20260619081700 29.608
20260619081800 29.562
20260619081900 29.532
20260619082000 29.471
20260619082100 29.410
20260619082200 29.349
20260619082300 29.288
20260619082400 29.242
20260619082500 29.211
20260619082600 29.196
20260619082700 29.166
20260619082800 29.150
20260619082900 29.105
20260619083000 29.074
20260619083100 29.059
20260619083200 29.013
20260619083300 28.983
20260619083400 28.937
20260619083500 28.937
20260619083600 28.906
20260619083700 28.906
20260619083800 28.891
20260619083900 28.860
20260619084000 28.845
20260619084100 28.815
20260619084200 28.784
20260619084300 28.754
20260619084400 28.708
20260619084500 28.693
20260619084600 28.632
20260619084700 28.632
20260619084800 28.586
20260619084900 28.555
20260619085000 28.540
20260619085100 28.509
20260619085200 28.448
20260619085300 28.433
20260619085400 28.433
20260619085500 27.884
20260619085600 27.991
20260619085700 28.189
20260619085800 28.250
20260619085900 28.189
20260619090000 28.113
20260619090100 28.143
20260619090200 28.097
20260619090300 28.082
20260619090400 27.991
20260619090500 27.716
20260619090600 27.716
20260619090700 27.762
20260619090800 27.517
20260619090900 26.770
20260619091000 27.701
20260619091100 27.762
20260619091200 27.258
20260619091300 27.426
20260619091400 27.594
20260619091500 27.609
20260619091600 27.594
20260619091700 27.548
20260619091800 27.548
20260619091900 27.121
20260619092000 27.319
20260619092100 27.441
20260619092200 27.350
20260619092300 27.319
20260619092400 27.411
20260619092500 27.212
20260619092600 26.815
20260619092700 27.243
20260619092800 27.105
20260619092900 27.182
20260619093000 27.075
20260619093100 27.090
20260619093200 27.105
20260619093300 27.075
20260619093400 27.044
20260619093500 27.014
20260619093600 26.831
20260619093700 26.785
20260619093800 26.647
20260619093900 26.647
20260619094000 26.907
20260619094100 26.281
20260619094200 26.831
20260619094300 26.846
20260619094400 26.800
20260619094500 26.815
20260619094600 26.754
20260619094700 26.739
20260619094800 26.586
20260619094900 26.724
20260619095000 26.724
20260619095100 26.327
20260619095200 26.510
20260619095300 26.586
20260619095400 26.602
20260619095500 26.510
20260619095600 26.495
20260619095700 26.586
20260619095800 26.663
20260619095900 26.632
20260619100000 26.632
20260619100100 26.586
20260619100200 26.602
20260619100300 26.525
20260619100400 26.480
20260619100500 26.449
20260619100600 26.449
20260619100700 26.556
20260619100800 26.388
20260619100900 26.403
20260619101000 26.403
20260619101100 26.434
20260619101200 26.281
20260619101300 26.281
20260619101400 26.251
20260619101500 26.342
20260619101600 26.113
20260619101700 26.266
20260619101800 26.296
20260619101900 26.312
20260619102000 26.220
20260619102100 26.083
20260619102200 25.900
20260619102300 25.869
20260619102400 25.549
20260619102500 25.182
20260619102600 24.938
20260619102700 25.381
20260619102800 24.953
20260619102900 24.923
20260619103000 24.434
20260619103100 25.137
20260619103200 25.091
20260619103300 24.923
20260619103400 24.862
20260619103500 24.144
20260619103600 24.175
20260619103700 24.083
20260619103800 24.236
20260619103900 24.450
20260619104000 24.175
20260619104100 24.663
20260619104200 24.221
20260619104300 24.312
20260619104400 24.312
20260619104500 24.465
20260619104600 24.144
20260619104700 24.328
20260619104800 23.534
20260619104900 23.977
20260619105000 23.641
20260619105100 23.702
20260619105200 23.641
20260619105300 23.473
20260619105400 24.022
20260619105500 24.083
20260619105600 23.793
20260619105700 23.961
20260619105800 23.839
20260619105900 23.397
20260619110000 23.076
20260619110100 23.320
20260619110200 23.427
20260619110300 24.007
20260619110400 23.916
20260619110500 23.656
20260619110600 23.656
20260619110700 23.656
20260619110800 23.732
20260619110900 23.900
20260619111000 24.541
20260619111100 24.496
20260619111200 24.465
20260619111300 24.450
20260619111400 24.785
20260619111500 24.740
20260619111600 24.648
20260619111700 24.770
20260619111800 24.663
20260619111900 24.679
20260619112000 24.648
20260619112100 24.526
20260619112200 24.526
20260619112300 24.511
20260619112400 24.496
20260619112500 24.450
20260619112600 24.419
20260619112700 24.434
20260619112800 24.389
20260619112900 24.404
20260619113000 24.389
20260619113100 24.328
20260619113200 24.297
20260619113300 24.282
20260619113400 24.251
20260619113500 24.251
20260619113600 24.236
20260619113700 24.175
20260619113800 24.144
20260619113900 24.114
20260619114000 24.099
20260619114100 24.038
20260619114200 24.099
20260619114300 24.053
20260619114400 24.114
20260619114500 24.175
20260619114600 24.206
20260619114700 24.160
20260619114800 24.099
20260619114900 24.053
20260619115000 24.251
20260619115100 24.206
20260619115200 24.526
20260619115300 24.679
20260619115400 24.740
20260619115500 24.785
20260619115600 24.663
20260619115700 24.862
20260619115800 24.892
20260619115900 25.014
20260619120000 25.060
20260619120100 25.198
20260619120200 25.091
20260619120300 24.999
20260619120400 25.228
20260619120500 25.335
20260619120600 25.747
20260619120700 25.716
20260619120800 25.778
20260619120900 25.762
20260619121000 26.190
20260619121100 26.327
20260619121200 26.510
20260619121300 26.342
20260619121400 26.449
20260619121500 26.510
20260619121600 26.602
20260619121700 26.647
20260619121800 26.602
20260619121900 26.571
20260619122000 26.708
20260619122100 26.815
20260619122200 27.075
20260619122300 27.121
20260619122400 27.182
20260619122500 27.273
20260619122600 27.365
20260619122700 27.441
20260619122800 27.655
20260619122900 27.609
20260619123000 27.624
20260619123100 27.334
20260619123200 27.670
20260619123300 27.823
20260619123400 27.868
20260619123500 27.945
20260619123600 27.884
20260619123700 28.052
20260619123800 28.128
20260619123900 28.265
20260619124000 28.326
20260619124100 28.357
20260619124200 28.448
20260619124300 28.570
20260619124400 28.632
20260619124500 28.677
20260619124600 28.540
20260619124700 28.723
20260619124800 28.723
20260619124900 28.769
20260619125000 28.860
20260619125100 28.998
20260619125200 29.135
20260619125300 29.395
20260619125400 29.425
20260619125500 29.318
20260619125600 29.486
20260619125700 29.456
20260619125800 29.501
20260619125900 29.562
20260619130000 29.654
20260619130100 29.669
20260619130200 29.761
20260619130300 29.852
20260619130400 29.959
20260619130500 29.990
20260619130600 30.081
20260619130700 30.066
20260619130800 30.112
20260619130900 30.097
20260619131000 30.142
20260619131100 30.249
20260619131200 30.371
20260619131300 30.326
20260619131400 30.371
20260619131500 30.432
20260619131600 30.432
20260619131700 30.432
20260619131800 30.493
20260619131900 30.570
20260619132000 30.524
20260619132100 30.600
20260619132200 30.707
20260619132300 30.799
20260619132400 30.844
20260619132500 30.844
20260619132600 30.936
20260619132700 31.028
20260619132800 31.089
20260619132900 31.104
20260619133000 31.089
20260619133100 31.104
20260619133200 31.302
20260619133300 31.241
20260619133400 31.394
20260619133500 31.363
20260619133600 31.455
20260619133700 31.440
20260619133800 31.669
20260619133900 31.775
20260619134000 32.111
20260619134100 32.065
20260619134200 32.050
20260619134300 31.959
20260619134400 32.111
20260619134500 32.050
20260619134600 32.325
20260619134700 32.325
20260619134800 32.478
20260619134900 32.432
20260619135000 32.508
20260619135100 32.493
20260619135200 32.478
20260619135300 32.432
20260619135400 32.493
20260619135500 32.462
20260619135600 32.554
20260619135700 32.630
20260619135800 32.691
20260619135900 32.710
20260619140000 32.870
20260619140100 33.070
20260619140200 32.950
20260619140300 32.870
20260619140400 32.920
20260619140500 32.970
20260619140600 33.010
20260619140700 33.070
20260619140800 33.090
20260619140900 33.090
20260619141000 33.150
20260619141100 33.290
20260619141200 33.160
20260619141300 33.410
20260619141400 33.420
20260619141500 33.470
20260619141600 33.420
20260619141700 33.640
20260619141800 33.490
20260619141900 33.520
20260619142000 33.500
20260619142100 33.620
20260619142200 33.680
20260619142300 33.590
20260619142400 33.710
20260619142500 33.700
20260619142600 33.680
20260619142700 33.780
20260619142800 33.820
20260619142900 33.930
20260619143000 34.000
20260619143100 33.970
20260619143200 34.100
20260619143300 34.140
20260619143400 34.220
20260619143500 34.230
20260619143600 34.260
20260619143700 34.250
20260619143800 34.290
20260619143900 34.320
20260619144000 34.320
20260619144100 34.370
20260619144200 34.520
20260619144300 34.460
20260619144400 34.550
20260619144500 34.490
20260619144600 34.570
20260619144700 34.650
20260619144800 34.480
20260619144900 34.720
20260619145000 34.750
20260619145100 34.580
20260619145200 34.650
20260619145300 34.720
20260619145400 34.770
20260619145500 34.690
20260619145600 34.840
20260619145700 34.750
20260619145800 34.870
20260619145900 34.970
20260619150000 35.040
20260619150100 35.000
20260619150200 35.030
20260619150300 35.090
20260619150400 35.160
20260619150500 35.090
20260619150600 35.150
20260619150700 35.230
20260619150800 35.230
20260619150900 35.210
20260619151000 35.260
20260619151100 35.350
20260619151200 35.330
20260619151300 35.330
20260619151400 35.330
20260619151500 35.380
20260619151600 35.360
20260619151700 35.390
20260619151800 35.480
20260619151900 35.470
20260619152000 35.530
20260619152100 35.530
20260619152200 35.530
20260619152300 35.610
20260619152400 35.590
20260619152500 35.560
20260619152600 35.620
20260619152700 35.670
20260619152800 35.610
20260619152900 35.620
20260619153000 35.640
20260619153100 35.710
20260619153200 35.640
20260619153300 35.550
20260619153400 35.680
20260619153500 35.770
20260619153600 35.740
20260619153700 35.640
20260619153800 35.790
20260619153900 35.850
20260619154000 35.900
20260619154100 35.900
20260619154200 35.910
20260619154300 35.880
20260619154400 35.880
20260619154500 35.940
20260619154600 35.970
20260619154700 36.030
20260619154800 36.000
20260619154900 35.990
20260619155000 36.030
20260619155100 36.000
20260619155200 36.000
20260619155300 35.970
20260619155400 35.970
20260619155500 36.020
20260619155600 36.050
20260619155700 36.050
20260619155800 36.050
20260619155900 35.970
20260619160000 36.050
20260619160100 36.060
20260619160200 36.100
20260619160300 36.110
20260619160400 36.140
20260619160500 36.160
20260619160600 36.140
20260619160700 36.110
20260619160800 36.190
20260619160900 36.170
20260619161000 36.170
20260619161100 36.190
20260619161200 36.190
20260619161300 36.220
20260619161400 36.190
20260619161500 36.230
20260619161600 36.200
20260619161700 35.960
20260619161800 35.840
20260619161900 35.560
20260619162000 35.550
20260619162100 35.320
20260619162200 36.220
20260619162300 36.280
20260619162400 36.260
20260619162500 35.620
20260619162600 36.230
20260619162700 36.250
20260619162800 36.100
20260619162900 36.140
20260619163000 36.310
20260619163100 36.340
20260619163200 36.350
20260619163300 36.370
20260619163400 36.390
20260619163500 36.420
20260619163600 36.390
20260619163700 36.400
20260619163800 36.390
20260619163900 36.310
20260619164000 36.430
20260619164100 36.460
20260619164200 36.480
20260619164300 36.520
20260619164400 36.320
20260619164500 36.290
20260619164600 36.320
20260619164700 36.310
20260619164800 36.290
20260619164900 36.200
20260619165000 36.200
20260619165100 36.310
20260619165200 36.190
20260619165300 36.250
20260619165400 36.220
20260619165500 36.310
20260619165600 36.280
20260619165700 36.200
20260619165800 36.220
20260619165900 36.200
20260619170000 36.250
20260619170100 36.200
20260619170200 36.250
20260619170300 36.310
20260619170400 36.280
20260619170500 36.250
20260619170600 36.110
20260619170700 36.200
20260619170800 36.320
20260619170900 36.260
20260619171000 36.350
20260619171100 36.350
20260619171200 36.350
20260619171300 36.230
20260619171400 36.250
20260619171500 36.280
20260619171600 36.220
20260619171700 36.130
20260619171800 36.020
20260619171900 35.970
20260619172000 36.200
20260619172100 36.340
20260619172200 36.570
20260619172300 36.110
20260619172400 35.680
20260619172500 35.680
20260619172600 35.710
20260619172700 35.850
20260619172800 36.140
20260619172900 36.020
20260619173000 36.140
20260619173100 36.030
20260619173200 36.160
20260619173300 36.200
20260619173400 36.200
20260619173500 36.320
20260619173600 36.280
20260619173700 36.200
20260619173800 36.110
20260619173900 36.030
20260619174000 36.340
20260619174100 36.080
20260619174200 36.250
20260619174300 36.280
20260619174400 36.110
20260619174500 36.370
20260619174600 36.250
20260619174700 36.370
20260619174800 36.200
20260619174900 36.310
20260619175000 36.450
20260619175100 36.510
20260619175200 36.350
20260619175300 36.630
20260619175400 36.490
20260619175500 36.580
20260619175600 36.690
20260619175700 36.550
20260619175800 36.400
20260619175900 36.320
20260619180000 36.220
20260619180100 36.230
20260619180200 36.140
20260619180300 36.030
20260619180400 35.970
20260619180500 35.900
20260619180600 35.900
20260619180700 35.740
20260619180800 35.850
20260619180900 35.870
20260619181000 35.680
20260619181100 35.640
20260619181200 35.620
20260619181300 35.670
20260619181400 35.640
20260619181500 35.560
20260619181600 35.470
20260619181700 35.530
20260619181800 35.470
20260619181900 35.360
20260619182000 35.420
20260619182100 35.390
20260619182200 35.410
20260619182300 35.590
20260619182400 35.300
20260619182500 35.350
20260619182600 35.810
20260619182700 35.760
20260619182800 35.560
20260619182900 35.560
20260619183000 35.100
20260619183100 35.520
20260619183200 35.130
20260619183300 35.070
20260619183400 35.090
20260619183500 35.060
20260619183600 35.070
20260619183700 34.870
20260619183800 34.950
20260619183900 34.750
20260619184000 34.710
20260619184100 34.650
20260619184200 34.600
20260619184300 34.540
20260619184400 34.460
20260619184500 34.480
20260619184600 34.600
20260619184700 34.260
20260619184800 34.100
20260619184900 34.140
20260619185000 33.960
20260619185100 34.050
20260619185200 33.670
20260619185300 33.550
20260619185400 33.530
20260619185500 33.550
20260619185600 33.210
20260619185700 33.270
20260619185800 33.180
20260619185900 33.000
20260619190000 32.890
20260619190100 33.070
20260619190200 32.830
20260619190300 32.780
20260619190400 32.508
20260619190500 32.478
20260619190600 32.249
20260619190700 32.264
20260619190800 32.264
20260619190900 32.401
20260619191000 32.264
20260619191100 33.270
20260619191200 31.989
20260619191300 31.928
20260619191400 31.760
20260619191500 31.684
20260619191600 31.501
20260619191700 31.714
20260619191800 31.669
20260619191900 31.577
20260619192000 31.791
20260619192100 31.379
20260619192200 31.577
20260619192300 31.547
20260619192400 31.501
20260619192500 31.486
20260619192600 31.394
20260619192700 31.241
20260619192800 31.577
20260619192900 31.104
20260619193000 31.241
20260619193100 31.196
20260619193200 31.089
20260619193300 31.211
20260619193400 31.272
20260619193500 31.073
20260619193600 31.073
20260619193700 31.150
20260619193800 30.982
20260619193900 31.104
20260619194000 31.241
20260619194100 30.677
20260619194200 31.180
20260619194300 30.967
20260619194400 30.982
20260619194500 30.616
20260619194600 31.562
20260619194700 31.791
20260619194800 31.714
20260619194900 31.241
20260619195000 31.531
20260619195100 31.134
20260619195200 31.257
20260619195300 31.058
20260619195400 30.738
20260619195500 31.134
20260619195600 30.860
20260619195700 30.829
20260619195800 30.936
20260619195900 30.814
20260619200000 30.600
20260619200100 30.646
20260619200200 30.799
20260619200300 30.570
20260619200400 30.555
20260619200500 30.814
20260619200600 30.906
20260619200700 31.440
20260619200800 31.424
20260619200900 31.363
20260619201000 31.318
20260619201100 31.226
20260619201200 31.180
20260619201300 30.646
20260619201400 30.463
20260619201500 30.936
20260619201600 30.936
20260619201700 30.951
20260619201800 30.921
20260619201900 30.936
20260619202000 30.921
20260619202100 30.890
20260619202200 30.829
20260619202300 30.799
20260619202400 30.768
20260619202500 30.738
20260619202600 30.646
20260619202700 30.616
20260619202800 30.585
20260619202900 30.524
20260619203000 30.493
20260619203100 30.463
20260619203200 30.402
20260619203300 30.387
20260619203400 30.341
20260619203500 30.310
20260619203600 30.265
20260619203700 30.249
20260619203800 30.173
20260619203900 30.127
20260619204000 30.066
20260619204100 30.036
20260619204200 29.990
20260619204300 29.975
20260619204400 29.929
20260619204500 29.883
20260619204600 29.837
20260619204700 29.822
20260619204800 29.791
20260619204900 29.746
20260619205000 29.700
20260619205100 29.685
20260619205200 29.639
20260619205300 29.593
20260619205400 29.562
20260619205500 29.501
20260619205600 29.456
20260619205700 29.440
20260619205800 29.410
20260619205900 29.364
20260619210000 29.349
20260619210100 29.303
20260619210200 29.288
20260619210300 29.196
20260619210400 29.150
20260619210500 29.074
20260619210600 29.028
20260619210700 28.998
20260619210800 28.937
20260619210900 28.876
20260619211000 28.845
20260619211100 28.799
20260619211200 28.754
20260619211300 28.723
20260619211400 28.677
20260619211500 28.662
20260619211600 28.662
20260619211700 28.632
20260619211800 28.586
20260619211900 28.387
20260619212000 28.296
20260619212100 28.540
20260619212200 28.509
20260619212300 28.479
20260619212400 28.464
20260619212500 28.448
20260619212600 28.403
20260619212700 28.357
20260619212800 28.342
20260619212900 28.311
20260619213000 28.280
20260619213100 28.235
20260619213200 28.219
20260619213300 28.204
20260619213400 28.174
20260619213500 28.158
20260619213600 28.113
20260619213700 28.036
20260619213800 28.006
20260619213900 27.991
20260619214000 27.960
20260619214100 27.884
20260619214200 27.884
20260619214300 27.838
20260619214400 27.777
20260619214500 27.762
20260619214600 27.762
20260619214700 27.701
20260619214800 27.655
20260619214900 27.639
20260619215000 27.548
20260619215100 27.548
20260619215200 27.517
20260619215300 27.441
20260619215400 27.411
20260619215500 27.411
20260619215600 27.350
20260619215700 27.243
20260619215800 27.243
20260619215900 27.197
20260619220000 27.288
20260619220100 27.090
20260619220200 27.090
20260619220300 27.075
20260619220400 27.060
20260619220500 27.075
20260619220600 27.090
20260619220700 27.044
20260619220800 26.907
20260619220900 26.953
20260619221000 26.968
20260619221100 26.937
20260619221200 26.876
20260619221300 26.861
20260619221400 26.861
20260619221500 26.770
20260619221600 26.892
20260619221700 26.800
20260619221800 26.815
20260619221900 26.815
20260619222000 26.678
20260619222100 26.846
20260619222200 26.831
20260619222300 26.953
20260619222400 26.693
20260619222500 26.708
20260619222600 26.754
20260619222700 26.708
20260619222800 26.937
20260619222900 26.831
20260619223000 26.739
20260619223100 26.708
20260619223200 26.617
20260619223300 26.571
20260619223400 26.480
20260619223500 26.495
20260619223600 26.419
20260619223700 26.510
20260619223800 26.525
20260619223900 26.419
20260619224000 26.464
20260619224100 26.403
20260619224200 26.495
20260619224300 26.419
20260619224400 26.342
20260619224500 26.312
20260619224600 26.327
20260619224700 26.480
20260619224800 26.373
20260619224900 26.251
20260619225000 26.220
20260619225100 26.296
20260619225200 26.281
20260619225300 26.052
20260619225400 26.113
20260619225500 26.235
20260619225600 26.098
20260619225700 26.251
20260619225800 26.220
20260619225900 26.205
20260619230000 26.205
20260619230100 26.205
20260619230200 26.113
20260619230300 26.052
20260619230400 25.793
20260619230500 25.640
20260619230600 25.564
20260619230700 25.564
20260619230800 25.426
20260619230900 25.365
20260619231000 25.488
20260619231100 24.999
20260619231200 24.343
20260619231300 24.557
20260619231400 24.236
20260619231500 24.221
20260619231600 24.557
20260619231700 24.297
20260619231800 23.977
20260619231900 23.793
20260619232000 23.809
20260619232100 23.961
20260619232200 24.007
20260619232300 23.916
20260619232400 23.778
20260619232500 23.351
20260619232600 24.465
20260619232700 24.190
20260619232800 24.389
20260619232900 23.931
20260619233000 23.870
20260619233100 23.900
20260619233200 23.610
20260619233300 23.030
20260619233400 23.336
20260619233500 23.687
20260619233600 23.427
20260619233700 23.595
20260619233800 23.534
20260619233900 23.595
20260619234000 23.626
20260619234100 23.488
20260619234200 23.442
20260619234300 23.442
20260619234400 23.656
20260619234500 23.687
20260619234600 24.206
20260619234700 24.282
20260619234800 24.496
20260619234900 24.389
20260619235000 24.419
20260619235100 24.450
20260619235200 24.450
20260619235300 25.091
20260619235400 24.862
20260619235500 24.618
20260619235600 24.511
20260619235700 24.328
20260619235800 24.404
20260619235900 24.343
20260619240000 24.282