#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000100 24.343
20260620000200 24.404
20260620000300 24.602
20260620000400 24.694
20260620000500 24.450
20260620000600 24.297
20260620000700 24.328
20260620000800 24.221
20260620000900 24.267
20260620001000 24.236
20260620001100 24.267
20260620001200 24.251
20260620001300 24.251
20260620001400 24.282
20260620001500 24.373
20260620001600 24.343
20260620001700 24.419
20260620001800 24.557
20260620001900 24.511
20260620002000 24.526
20260620002100 24.572
20260620002200 24.511
20260620002300 24.511
20260620002400 24.496
20260620002500 24.434
20260620002600 24.434
20260620002700 24.465
20260620002800 24.679
20260620002900 24.847
20260620003000 24.984
20260620003100 25.121
20260620003200 25.198
20260620003300 25.289
20260620003400 25.610
20260620003500 25.350
20260620003600 24.953
20260620003700 24.755
20260620003800 24.923
20260620003900 25.060
20260620004000 24.953
20260620004100 25.045
20260620004200 25.030
20260620004300 25.060
20260620004400 25.381
20260620004500 25.503
20260620004600 25.915
20260620004700 25.976
20260620004800 26.083
20260620004900 26.098
20260620005000 26.190
20260620005100 26.235
20260620005200 26.312
20260620005300 26.312
20260620005400 26.373
20260620005500 26.480
20260620005600 26.541
20260620005700 26.556
20260620005800 26.663
20260620005900 26.739
20260620010000 26.846
20260620010100 26.892
20260620010200 26.968
20260620010300 26.953
20260620010400 27.014
20260620010500 26.998
20260620010600 26.998
20260620010700 27.060
20260620010800 27.151
20260620010900 27.182
20260620011000 27.273
20260620011100 27.197
20260620011200 27.044
20260620011300 27.212
20260620011400 27.258
20260620011500 27.227
20260620011600 27.243
20260620011700 27.319
20260620011800 27.288
20260620011900 27.365
20260620012000 27.563
20260620012100 27.701
20260620012200 27.823
20260620012300 27.960
20260620012400 27.884
20260620012500 28.097
20260620012600 28.067
20260620012700 27.945
20260620012800 27.823
20260620012900 27.884
20260620013000 28.235
20260620013100 27.991
20260620013200 28.235
20260620013300 27.991
20260620013400 28.143
20260620013500 28.296
20260620013600 28.235
20260620013700 28.067
20260620013800 28.219
20260620013900 28.418
20260620014000 28.570
20260620014100 28.479
20260620014200 28.464
20260620014300 28.632
20260620014400 28.616
20260620014500 28.983
20260620014600 29.105
20260620014700 29.196
20260620014800 29.074
20260620014900 29.196
20260620015000 29.410
20260620015100 29.486
20260620015200 29.608
20260620015300 29.700
20260620015400 29.624
20260620015500 29.593
20260620015600 29.700
20260620015700 29.349
20260620015800 29.837
20260620015900 29.914
20260620020000 29.746
20260620020100 29.929
20260620020200 30.005
20260620020300 30.020
20260620020400 30.051
20260620020500 29.868
20260620020600 29.990
20260620020700 30.081
20260620020800 30.066
20260620020900 30.158
20260620021000 30.188
20260620021100 30.173
20260620021200 30.280
20260620021300 30.387
20260620021400 30.493
20260620021500 30.555
20260620021600 30.600
20260620021700 30.768
20260620021800 30.799
20260620021900 30.921
20260620022000 30.829
20260620022100 30.783
20260620022200 30.982
20260620022300 30.829
20260620022400 31.104
20260620022500 30.967
20260620022600 31.012
20260620022700 31.043
20260620022800 31.348
20260620022900 31.302
20260620023000 31.440
20260620023100 31.516
20260620023200 31.531
20260620023300 31.562
20260620023400 31.440
20260620023500 31.699
20260620023600 31.714
20260620023700 31.806
20260620023800 31.775
20260620023900 32.065
20260620024000 32.050
20260620024100 31.989
20260620024200 32.050
20260620024300 32.294
20260620024400 32.371
20260620024500 32.539
20260620024600 32.710
20260620024700 32.615
20260620024800 32.569
20260620024900 32.615
20260620025000 32.523
20260620025100 32.539
20260620025200 32.584
20260620025300 32.720
20260620025400 32.750
20260620025500 32.710
20260620025600 32.750
20260620025700 32.840
20260620025800 33.030
20260620025900 33.060
20260620030000 33.090
20260620030100 33.150
20260620030200 33.240
20260620030300 33.300
20260620030400 33.440
20260620030500 33.410
20260620030600 33.500
20260620030700 33.450
20260620030800 33.470
20260620030900 33.550
20260620031000 33.620
20260620031100 33.640
20260620031200 33.670
20260620031300 33.760
20260620031400 33.820
20260620031500 33.710
20260620031600 33.790
20260620031700 33.910
20260620031800 33.640
20260620031900 33.760
20260620032000 33.680
20260620032100 33.970
20260620032200 33.990
20260620032300 34.110
20260620032400 34.020
20260620032500 34.080
20260620032600 34.310
20260620032700 34.080
20260620032800 34.140
20260620032900 34.200
20260620033000 34.190
20260620033100 34.220
20260620033200 34.290
20260620033300 34.310
20260620033400 34.540
20260620033500 34.630
20260620033600 34.450
20260620033700 34.690
20260620033800 34.860
20260620033900 34.860
20260620034000 35.040
20260620034100 35.000
20260620034200 35.190
20260620034300 35.290
20260620034400 35.270
20260620034500 35.260
20260620034600 35.320
20260620034700 35.300
20260620034800 35.330
20260620034900 35.410
20260620035000 35.350
20260620035100 35.420
20260620035200 35.330
20260620035300 35.380
20260620035400 35.480
20260620035500 35.450
20260620035600 35.550
20260620035700 35.580
20260620035800 35.530
20260620035900 35.530
20260620040000 35.590
20260620040100 35.650
20260620040200 35.620
20260620040300 35.620
20260620040400 35.640
20260620040500 35.650
20260620040600 35.670
20260620040700 35.640
20260620040800 35.730
20260620040900 35.730
20260620041000 35.710
20260620041100 35.790
20260620041200 35.790
20260620041300 35.730
20260620041400 35.840
20260620041500 35.910
20260620041600 35.900
20260620041700 35.880
20260620041800 35.810
20260620041900 35.870
20260620042000 35.880
20260620042100 35.740
20260620042200 35.960
20260620042300 35.970
20260620042400 35.850
20260620042500 35.930
20260620042600 36.000
20260620042700 35.990
20260620042800 35.930
20260620042900 35.910
20260620043000 35.990
20260620043100 35.970
20260620043200 36.060
20260620043300 36.080
20260620043400 36.060
20260620043500 36.060
20260620043600 36.130
20260620043700 36.030
20260620043800 36.080
20260620043900 36.190
20260620044000 36.190
20260620044100 36.170
20260620044200 36.220
20260620044300 36.200
20260620044400 36.250
20260620044500 36.230
20260620044600 36.200
20260620044700 36.250
20260620044800 36.230
20260620044900 36.250
20260620045000 36.280
20260620045100 36.290
20260620045200 36.260
20260620045300 36.320
20260620045400 36.280
20260620045500 36.290
20260620045600 36.310
20260620045700 36.290
20260620045800 36.310
20260620045900 36.310
20260620050000 36.310
20260620050100 36.320
20260620050200 36.370
20260620050300 36.310
20260620050400 36.370
20260620050500 35.710
20260620050600 36.110
20260620050700 36.390
20260620050800 35.530
20260620050900 36.460
20260620051000 36.480
20260620051100 36.480
20260620051200 36.510
20260620051300 36.510
20260620051400 36.520
20260620051500 36.520
20260620051600 36.520
20260620051700 36.550
20260620051800 36.570
20260620051900 36.570
20260620052000 36.580
20260620052100 36.580
20260620052200 36.550
20260620052300 36.420
20260620052400 36.510
20260620052500 36.510
20260620052600 36.430
20260620052700 36.450
20260620052800 36.390
20260620052900 36.370
20260620053000 36.490
20260620053100 36.280
20260620053200 36.550
20260620053300 36.550
20260620053400 36.480
20260620053500 36.390
20260620053600 36.350
20260620053700 36.390
20260620053800 36.390
20260620053900 36.480
20260620054000 36.520
20260620054100 36.450
20260620054200 36.490
20260620054300 36.510
20260620054400 36.580
20260620054500 36.600
20260620054600 36.600
20260620054700 36.580
20260620054800 36.550
20260620054900 36.610
20260620055000 36.570
20260620055100 36.540
20260620055200 36.510
20260620055300 36.460
20260620055400 36.310
20260620055500 36.170
20260620055600 36.460
20260620055700 36.390
20260620055800 36.080
20260620055900 36.340
20260620060000 36.280
20260620060100 35.940
20260620060200 36.130
20260620060300 36.080
20260620060400 36.130
20260620060500 36.480
20260620060600 36.250
20260620060700 36.340
20260620060800 36.570
20260620060900 36.580
20260620061000 36.250
20260620061100 36.390
20260620061200 36.400
20260620061300 36.400
20260620061400 36.390
20260620061500 36.350
20260620061600 36.580
20260620061700 36.660
20260620061800 36.140
20260620061900 36.290
20260620062000 35.070
20260620062100 35.820
20260620062200 36.320
20260620062300 36.110
20260620062400 36.680
20260620062500 36.220
20260620062600 36.570
20260620062700 36.390
20260620062800 36.460
20260620062900 36.260
20260620063000 36.430
20260620063100 36.220
20260620063200 35.940
20260620063300 36.060
20260620063400 35.930
20260620063500 35.870
20260620063600 35.970
20260620063700 35.710
20260620063800 35.810
20260620063900 35.710
20260620064000 35.550
20260620064100 35.410
20260620064200 35.530
20260620064300 35.440
20260620064400 35.560
20260620064500 35.410
20260620064600 35.410
20260620064700 35.300
20260620064800 35.380
20260620064900 35.870
20260620065000 35.530
20260620065100 35.130
20260620065200 35.130
20260620065300 35.360
20260620065400 35.300
20260620065500 35.130
20260620065600 34.750
20260620065700 35.000
20260620065800 34.920
20260620065900 35.270
20260620070000 34.900
20260620070100 35.550
20260620070200 34.970
20260620070300 35.480
20260620070400 34.750
20260620070500 34.740
20260620070600 34.680
20260620070700 34.600
20260620070800 34.600
20260620070900 34.710
20260620071000 34.570
20260620071100 34.610
20260620071200 34.340
20260620071300 34.390
20260620071400 34.250
20260620071500 33.930
20260620071600 33.840
20260620071700 33.640
20260620071800 33.520
20260620071900 33.350
20260620072000 33.330
20260620072100 33.820
20260620072200 33.200
20260620072300 33.180
20260620072400 33.150
20260620072500 33.030
20260620072600 32.870
20260620072700 32.860
20260620072800 32.920
20260620072900 32.780
20260620073000 32.645
20260620073100 32.615
20260620073200 32.615
20260620073300 32.615
20260620073400 32.720
20260620073500 32.569
20260620073600 32.462
20260620073700 32.539
20260620073800 32.800
20260620073900 33.290
20260620074000 32.020
20260620074100 32.264
20260620074200 31.928
20260620074300 32.554
20260620074400 31.775
20260620074500 31.562
20260620074600 33.070
20260620074700 31.898
20260620074800 32.157
20260620074900 31.379
20260620075000 32.310
20260620075100 32.508
20260620075200 31.592
20260620075300 31.501
20260620075400 31.806
20260620075500 31.699
20260620075600 32.584
20260620075700 32.780
20260620075800 31.730
20260620075900 32.462
20260620080000 31.852
20260620080100 31.440
20260620080200 31.394
20260620080300 31.684
20260620080400 32.004
20260620080500 31.333
20260620080600 31.318
20260620080700 31.348
20260620080800 31.837
20260620080900 31.119
20260620081000 32.111
20260620081100 31.409
20260620081200 31.653
20260620081300 31.394
20260620081400 31.394
20260620081500 31.608
20260620081600 31.806
20260620081700 31.012
20260620081800 31.180
20260620081900 31.501
20260620082000 31.424
20260620082100 31.547
20260620082200 31.440
20260620082300 31.409
20260620082400 31.394
20260620082500 31.028
20260620082600 31.348
20260620082700 31.028
20260620082800 30.844
20260620082900 30.524
20260620083000 30.707
20260620083100 31.531
20260620083200 30.967
20260620083300 31.669
20260620083400 31.669
20260620083500 31.547
20260620083600 31.730
20260620083700 31.623
20260620083800 31.577
20260620083900 31.394
20260620084000 31.486
20260620084100 31.486
20260620084200 31.440
20260620084300 31.333
20260620084400 31.272
20260620084500 31.134
20260620084600 31.150
20260620084700 31.104
20260620084800 31.012
20260620084900 30.951
20260620085000 30.921
20260620085100 30.906
20260620085200 30.936
20260620085300 30.906
20260620085400 30.829
20260620085500 30.814
20260620085600 30.768
20260620085700 30.692
20260620085800 30.631
20260620085900 30.600
20260620090000 30.432
20260620090100 30.295
20260620090200 30.371
20260620090300 30.341
20260620090400 30.295
20260620090500 30.219
20260620090600 30.219
20260620090700 30.158
20260620090800 30.127
20260620090900 30.127
20260620091000 30.081
20260620091100 30.005
20260620091200 29.990
20260620091300 29.959
20260620091400 29.975
20260620091500 29.944
20260620091600 29.914
20260620091700 29.883
20260620091800 29.883
20260620091900 29.837
20260620092000 29.837
20260620092100 29.776
20260620092200 29.776
20260620092300 29.730
20260620092400 29.654
20260620092500 29.654
20260620092600 29.654
20260620092700 29.608
20260620092800 29.547
20260620092900 29.501
20260620093000 29.486
20260620093100 29.440
20260620093200 29.410
20260620093300 29.364
20260620093400 29.288
20260620093500 29.288
20260620093600 29.242
20260620093700 28.143
20260620093800 29.166
20260620093900 29.105
20260620094000 29.135
20260620094100 28.937
20260620094200 29.044
20260620094300 29.074
20260620094400 29.013
20260620094500 28.952
20260620094600 28.891
20260620094700 28.891
20260620094800 28.830
20260620094900 28.769
20260620095000 28.754
20260620095100 28.662
20260620095200 28.479
20260620095300 28.555
20260620095400 28.494
20260620095500 28.433
20260620095600 28.433
20260620095700 28.387
20260620095800 28.357
20260620095900 28.326
20260620100000 28.326
20260620100100 28.311
20260620100200 28.280
20260620100300 28.219
20260620100400 28.204
20260620100500 28.143
20260620100600 28.143
20260620100700 28.097
20260620100800 28.097
20260620100900 28.021
20260620101000 27.991
20260620101100 27.945
20260620101200 27.975
20260620101300 27.884
20260620101400 27.884
20260620101500 27.929
20260620101600 27.838
20260620101700 27.838
20260620101800 27.762
20260620101900 27.746
20260620102000 27.670
20260620102100 27.655
20260620102200 27.670
20260620102300 27.624
20260620102400 27.563
20260620102500 27.563
20260620102600 27.502
20260620102700 27.441
20260620102800 27.441
20260620102900 27.395
20260620103000 27.365
20260620103100 27.365
20260620103200 27.380
20260620103300 27.350
20260620103400 27.350
20260620103500 27.350
20260620103600 27.258
20260620103700 27.304
20260620103800 27.319
20260620103900 27.258
20260620104000 27.288
20260620104100 27.334
20260620104200 27.227
20260620104300 27.243
20260620104400 27.273
20260620104500 27.166
20260620104600 27.014
20260620104700 27.044
20260620104800 26.922
20260620104900 26.922
20260620105000 26.815
20260620105100 26.708
20260620105200 26.770
20260620105300 26.678
20260620105400 26.541
20260620105500 26.602
20260620105600 26.632
20260620105700 26.586
20260620105800 26.342
20260620105900 26.357
20260620110000 26.464
20260620110100 26.739
20260620110200 26.724
20260620110300 26.724
20260620110400 26.708
20260620110500 26.525
20260620110600 26.388
20260620110700 26.373
20260620110800 26.190
20260620110900 26.403
20260620111000 26.190
20260620111100 26.144
20260620111200 26.235
20260620111300 26.373
20260620111400 26.281
20260620111500 26.174
20260620111600 26.281
20260620111700 26.037
20260620111800 25.396
20260620111900 24.953
20260620112000 25.915
20260620112100 25.411
20260620112200 25.930
20260620112300 25.594
20260620112400 25.121
20260620112500 25.014
20260620112600 24.953
20260620112700 24.984
20260620112800 24.923
20260620112900 25.213
20260620113000 25.091
20260620113100 25.350
20260620113200 25.289
20260620113300 25.213
20260620113400 25.457
20260620113500 25.381
20260620113600 25.198
20260620113700 25.182
20260620113800 25.442
20260620113900 25.182
20260620114000 25.198
20260620114100 25.014
20260620114200 25.091
20260620114300 25.091
20260620114400 24.953
20260620114500 24.755
20260620114600 24.999
20260620114700 24.969
20260620114800 24.862
20260620114900 24.877
20260620115000 24.877
20260620115100 24.938
20260620115200 24.999
20260620115300 25.259
20260620115400 25.304
20260620115500 25.396
20260620115600 25.259
20260620115700 25.426
20260620115800 25.442
20260620115900 25.457
20260620120000 25.472
20260620120100 25.381
20260620120200 25.411
20260620120300 25.381
20260620120400 25.350
20260620120500 25.396
20260620120600 25.320
20260620120700 25.335
20260620120800 25.304
20260620120900 25.304
20260620121000 25.289
20260620121100 25.243
20260620121200 25.243
20260620121300 25.259
20260620121400 25.213
20260620121500 25.198
20260620121600 25.167
20260620121700 25.121
20260620121800 25.198
20260620121900 25.106
20260620122000 25.060
20260620122100 25.030
20260620122200 24.831
20260620122300 24.862
20260620122400 24.847
20260620122500 24.953
20260620122600 25.045
20260620122700 25.106
20260620122800 25.213
20260620122900 25.213
20260620123000 24.984
20260620123100 24.923
20260620123200 25.030
20260620123300 25.045
20260620123400 25.060
20260620123500 25.060
20260620123600 25.045
20260620123700 24.755
20260620123800 25.045
20260620123900 25.655
20260620124000 25.732
20260620124100 25.640
20260620124200 25.686
20260620124300 25.747
20260620124400 25.961
20260620124500 26.113
20260620124600 26.480
20260620124700 26.602
20260620124800 26.754
20260620124900 26.785
20260620125000 27.166
20260620125100 27.319
20260620125200 27.365
20260620125300 27.380
20260620125400 27.456
20260620125500 27.502
20260620125600 27.533
20260620125700 27.533
20260620125800 27.731
20260620125900 27.792
20260620130000 27.777
20260620130100 27.746
20260620130200 27.609
20260620130300 27.701
20260620130400 27.823
20260620130500 27.884
20260620130600 27.762
20260620130700 27.868
20260620130800 27.853
20260620130900 28.021
20260620131000 28.189
20260620131100 28.387
20260620131200 28.448
20260620131300 28.357
20260620131400 28.555
20260620131500 28.647
20260620131600 28.311
20260620131700 28.525
20260620131800 28.570
20260620131900 28.586
20260620132000 28.754
20260620132100 28.876
20260620132200 28.967
20260620132300 29.013
20260620132400 29.044
20260620132500 29.089
20260620132600 29.013
20260620132700 29.120
20260620132800 29.227
20260620132900 29.257
20260620133000 29.303
20260620133100 29.517
20260620133200 29.562
20260620133300 29.654
20260620133400 29.730
20260620133500 29.791
20260620133600 29.822
20260620133700 29.883
20260620133800 29.944
20260620133900 30.112
20260620134000 30.188
20260620134100 30.219
20260620134200 30.219
20260620134300 30.280
20260620134400 30.326
20260620134500 30.326
20260620134600 30.387
20260620134700 30.555
20260620134800 30.539
20260620134900 30.692
20260620135000 30.783
20260620135100 30.844
20260620135200 30.860
20260620135300 30.890
20260620135400 30.906
20260620135500 30.997
20260620135600 31.012
20260620135700 31.043
20260620135800 31.089
20260620135900 31.150
20260620140000 31.119
20260620140100 31.165
20260620140200 31.211
20260620140300 31.272
20260620140400 31.363
20260620140500 31.424
20260620140600 31.470
20260620140700 31.562
20260620140800 31.501
20260620140900 31.653
20260620141000 31.699
20260620141100 31.699
20260620141200 31.806
20260620141300 31.898
20260620141400 31.928
20260620141500 31.974
20260620141600 32.050
20260620141700 32.050
20260620141800 32.142
20260620141900 32.203
20260620142000 32.279
20260620142100 32.355
20260620142200 32.401
20260620142300 32.386
20260620142400 32.493
20260620142500 32.447
20260620142600 32.493
20260620142700 32.600
20260620142800 32.676
20260620142900 32.710
20260620143000 32.840
20260620143100 32.830
20260620143200 32.890
20260620143300 33.000
20260620143400 33.130
20260620143500 33.070
20260620143600 33.100
20260620143700 33.200
20260620143800 33.230
20260620143900 33.330
20260620144000 33.450
20260620144100 33.390
20260620144200 33.500
20260620144300 33.410
20260620144400 33.680
20260620144500 33.610
20260620144600 33.740
20260620144700 33.680
20260620144800 33.610
20260620144900 33.650
20260620145000 33.760
20260620145100 33.740
20260620145200 33.940
20260620145300 33.910
20260620145400 33.960
20260620145500 33.970
20260620145600 34.030
20260620145700 34.030
20260620145800 33.990
20260620145900 34.100
20260620150000 34.140
20260620150100 34.220
20260620150200 34.310
20260620150300 34.260
20260620150400 34.360
20260620150500 34.340
20260620150600 34.450
20260620150700 34.490
20260620150800 34.460
20260620150900 34.600
20260620151000 34.630
20260620151100 34.800
20260620151200 34.870
20260620151300 34.740
20260620151400 34.830
20260620151500 34.720
20260620151600 34.810
20260620151700 34.750
20260620151800 34.950
20260620151900 34.980
20260620152000 35.230
20260620152100 35.160
20260620152200 35.160
20260620152300 35.320
20260620152400 35.270
20260620152500 35.240
20260620152600 35.290
20260620152700 35.240
20260620152800 35.260
20260620152900 35.270
20260620153000 35.500
20260620153100 35.530
20260620153200 35.390
20260620153300 35.610
20260620153400 35.680
20260620153500 35.610
20260620153600 35.590
20260620153700 35.730
20260620153800 35.740
20260620153900 35.770
20260620154000 35.790
20260620154100 35.900
20260620154200 35.900
20260620154300 35.960
20260620154400 36.000
20260620154500 35.960
20260620154600 36.080
20260620154700 36.030
20260620154800 36.080
20260620154900 36.110
20260620155000 36.160
20260620155100 36.080
20260620155200 36.160
20260620155300 36.230
20260620155400 36.260
20260620155500 36.250
20260620155600 36.310
20260620155700 36.310
20260620155800 36.310
20260620155900 36.370
20260620160000 36.350
20260620160100 36.400
20260620160200 36.450
20260620160300 36.450
20260620160400 36.490
20260620160500 36.390
20260620160600 36.480
20260620160700 36.480
20260620160800 36.450
20260620160900 36.480
20260620161000 36.580
20260620161100 36.520
20260620161200 36.540
20260620161300 36.490
20260620161400 36.570
20260620161500 36.550
20260620161600 36.610
20260620161700 36.660
20260620161800 36.640
20260620161900 36.690
20260620162000 36.690
20260620162100 36.720
20260620162200 36.740
20260620162300 36.780
20260620162400 36.810
20260620162500 36.810
20260620162600 36.800
20260620162700 36.830
20260620162800 36.810
20260620162900 36.840
20260620163000 36.810
20260620163100 36.830
20260620163200 36.840
20260620163300 36.750
20260620163400 36.860
20260620163500 36.720
20260620163600 36.570
20260620163700 36.890
20260620163800 36.890
20260620163900 36.900
20260620164000 36.920
20260620164100 36.920
20260620164200 36.930
20260620164300 36.920
20260620164400 36.930
20260620164500 36.870
20260620164600 36.950
20260620164700 36.950
20260620164800 36.950
20260620164900 36.950
20260620165000 36.860
20260620165100 36.890
20260620165200 36.770
20260620165300 36.600
20260620165400 36.970
20260620165500 36.970
20260620165600 36.980
20260620165700 36.970
20260620165800 36.970
20260620165900 36.970
20260620170000 36.980
20260620170100 36.980
20260620170200 36.930
20260620170300 36.980
20260620170400 36.980
20260620170500 37.000
20260620170600 36.980
20260620170700 37.000
20260620170800 37.000
20260620170900 37.000
20260620171000 37.000
20260620171100 37.010
20260620171200 37.010
20260620171300 37.040
20260620171400 37.030
20260620171500 37.030
20260620171600 37.040
20260620171700 37.040
20260620171800 37.040
20260620171900 37.040
20260620172000 37.060
20260620172100 37.060
20260620172200 37.040
20260620172300 37.040
20260620172400 37.040
20260620172500 37.070
20260620172600 37.040
20260620172700 37.070
20260620172800 37.070
20260620172900 37.060
20260620173000 37.040
20260620173100 37.000
20260620173200 37.030
20260620173300 37.030
20260620173400 37.000
20260620173500 36.980
20260620173600 36.980
20260620173700 36.840
20260620173800 36.660
20260620173900 37.000
20260620174000 36.950
20260620174100 36.980
20260620174200 37.000
20260620174300 36.970
20260620174400 36.970
20260620174500 36.970
20260620174600 37.010
20260620174700 36.980
20260620174800 37.000
20260620174900 37.030
20260620175000 37.100
20260620175100 37.040
20260620175200 37.030
20260620175300 37.010
20260620175400 37.070
20260620175500 37.090
20260620175600 37.090
20260620175700 37.040
20260620175800 37.040
20260620175900 37.120
20260620180000 37.130
20260620180100 37.070
20260620180200 37.030
20260620180300 37.060
20260620180400 37.060
20260620180500 37.100
20260620180600 36.920
20260620180700 36.930
20260620180800 36.900
20260620180900 37.010
20260620181000 36.950
20260620181100 37.060
20260620181200 37.000
20260620181300 37.100
20260620181400 37.040
20260620181500 37.040
20260620181600 37.210
20260620181700 37.120
20260620181800 37.030
20260620181900 37.040
20260620182000 37.130
20260620182100 37.190
20260620182200 37.160
20260620182300 37.030
20260620182400 36.930
20260620182500 37.100
20260620182600 36.950
20260620182700 37.090
20260620182800 36.950
20260620182900 37.040
20260620183000 37.010
20260620183100 36.920
20260620183200 36.900
20260620183300 37.070
20260620183400 36.830
20260620183500 36.870
20260620183600 36.930
20260620183700 36.640
20260620183800 36.920
20260620183900 36.950
20260620184000 37.000
20260620184100 36.900
20260620184200 37.100
20260620184300 37.190
20260620184400 37.030
20260620184500 37.060
20260620184600 37.090
20260620184700 37.150
20260620184800 36.930
20260620184900 36.770
20260620185000 37.070
20260620185100 36.750
20260620185200 36.860
20260620185300 36.860
20260620185400 36.830
20260620185500 36.750
20260620185600 36.810
20260620185700 36.780
20260620185800 36.640
20260620185900 36.810
20260620190000 36.690
20260620190100 37.010
20260620190200 36.680
20260620190300 36.630
20260620190400 36.490
20260620190500 36.570
20260620190600 36.720
20260620190700 36.510
20260620190800 36.390
20260620190900 36.830
20260620191000 36.580
20260620191100 36.280
20260620191200 36.140
20260620191300 36.160
20260620191400 36.160
20260620191500 36.000
20260620191600 36.480
20260620191700 36.290
20260620191800 36.340
20260620191900 35.850
20260620192000 35.820
20260620192100 36.140
20260620192200 35.960
20260620192300 35.900
20260620192400 36.170
20260620192500 35.930
20260620192600 35.730
20260620192700 35.710
20260620192800 35.670
20260620192900 35.640
20260620193000 35.360
20260620193100 35.300
20260620193200 35.470
20260620193300 35.300
20260620193400 35.120
20260620193500 34.900
20260620193600 35.190
20260620193700 34.920
20260620193800 35.060
20260620193900 35.150
20260620194000 35.390
20260620194100 34.920
20260620194200 35.030
20260620194300 34.980
20260620194400 34.940
20260620194500 34.940
20260620194600 34.980
20260620194700 34.540
20260620194800 34.510
20260620194900 34.460
20260620195000 34.720
20260620195100 34.390
20260620195200 34.260
20260620195300 34.250
20260620195400 34.550
20260620195500 33.970
20260620195600 34.400
20260620195700 33.840
20260620195800 33.700
20260620195900 33.680
20260620200000 33.780
20260620200100 33.820
20260620200200 33.350
20260620200300 33.240
20260620200400 33.560
20260620200500 33.230
20260620200600 33.390
20260620200700 33.330
20260620200800 33.640
20260620200900 33.550
20260620201000 34.260
20260620201100 33.960
20260620201200 34.050
20260620201300 33.210
20260620201400 33.450
20260620201500 33.240
20260620201600 32.950
20260620201700 33.330
20260620201800 34.030
20260620201900 32.720
20260620202000 32.920
20260620202100 34.000
20260620202200 32.720
20260620202300 33.210
20260620202400 32.750
20260620202500 32.676
20260620202600 32.447
20260620202700 33.940
20260620202800 32.630
20260620202900 32.539
20260620203000 32.720
20260620203100 32.554
20260620203200 32.508
20260620203300 33.500
20260620203400 32.676
20260620203500 32.172
20260620203600 31.989
20260620203700 32.264
20260620203800 31.974
20260620203900 31.821
20260620204000 33.150
20260620204100 33.120
20260620204200 32.584
20260620204300 32.645
20260620204400 32.569
20260620204500 32.447
20260620204600 32.447
20260620204700 32.600
20260620204800 32.720
20260620204900 32.462
20260620205000 32.523
20260620205100 32.493
20260620205200 32.554
20260620205300 32.600
20260620205400 32.569
20260620205500 32.478
20260620205600 32.539
20260620205700 32.432
20260620205800 32.371
20260620205900 32.325
20260620210000 32.233
20260620210100 32.157
20260620210200 32.035
20260620210300 31.852
20260620210400 31.821
20260620210500 31.821
20260620210600 31.806
20260620210700 31.745
20260620210800 31.699
20260620210900 31.379
20260620211000 31.592
20260620211100 31.547
20260620211200 31.470
20260620211300 31.379
20260620211400 31.257
20260620211500 31.211
20260620211600 31.089
20260620211700 31.028
20260620211800 30.997
20260620211900 30.936
20260620212000 30.921
20260620212100 30.860
20260620212200 30.921
20260620212300 30.921
20260620212400 30.921
20260620212500 30.906
20260620212600 30.890
20260620212700 30.875
20260620212800 30.844
20260620212900 30.829
20260620213000 30.768
20260620213100 30.753
20260620213200 30.707
20260620213300 30.631
20260620213400 30.600
20260620213500 30.616
20260620213600 30.555
20260620213700 30.539
20260620213800 30.478
20260620213900 30.432
20260620214000 30.387
20260620214100 30.295
20260620214200 30.234
20260620214300 30.203
20260620214400 29.914
20260620214500 30.142
20260620214600 30.142
20260620214700 30.097
20260620214800 30.066
20260620214900 30.005
20260620215000 29.975
20260620215100 29.959
20260620215200 29.898
20260620215300 29.883
20260620215400 29.837
20260620215500 29.807
20260620215600 29.776
20260620215700 29.730
20260620215800 29.715
20260620215900 29.700
20260620220000 29.639
20260620220100 29.608
20260620220200 29.562
20260620220300 29.547
20260620220400 29.532
20260620220500 29.501
20260620220600 29.425
20260620220700 29.395
20260620220800 29.379
20260620220900 29.334
20260620221000 29.288
20260620221100 29.227
20260620221200 29.181
20260620221300 29.105
20260620221400 29.059
20260620221500 28.998
20260620221600 28.983
20260620221700 28.906
20260620221800 28.906
20260620221900 28.906
20260620222000 28.815
20260620222100 28.830
20260620222200 28.784
20260620222300 28.754
20260620222400 28.738
20260620222500 28.677
20260620222600 28.662
20260620222700 28.662
20260620222800 28.586
20260620222900 28.464
20260620223000 28.387
20260620223100 28.372
20260620223200 28.311
20260620223300 28.280
20260620223400 28.280
20260620223500 28.265
20260620223600 28.219
20260620223700 28.189
20260620223800 28.097
20260620223900 28.052
20260620224000 28.036
20260620224100 27.960
20260620224200 27.914
20260620224300 27.914
20260620224400 27.914
20260620224500 27.868
20260620224600 27.853
20260620224700 27.807
20260620224800 27.807
20260620224900 27.777
20260620225000 27.762
20260620225100 27.441
20260620225200 27.609
20260620225300 27.380
20260620225400 27.487
20260620225500 27.273
20260620225600 27.334
20260620225700 27.395
20260620225800 27.395
20260620225900 27.441
20260620230000 27.502
20260620230100 27.533
20260620230200 27.487
20260620230300 27.548
20260620230400 27.533
20260620230500 27.472
20260620230600 27.548
20260620230700 27.487
20260620230800 27.487
20260620230900 27.487
20260620231000 27.517
20260620231100 27.517
20260620231200 27.426
20260620231300 27.395
20260620231400 27.334
20260620231500 27.395
20260620231600 27.365
20260620231700 27.182
20260620231800 27.227
20260620231900 27.227
20260620232000 26.937
20260620232100 26.953
20260620232200 26.937
20260620232300 26.983
20260620232400 26.907
20260620232500 26.953
20260620232600 27.060
20260620232700 26.968
20260620232800 26.892
20260620232900 27.029
20260620233000 26.800
20260620233100 26.831
20260620233200 26.693
20260620233300 26.678
20260620233400 26.663
20260620233500 26.785
20260620233600 26.785
20260620233700 26.754
20260620233800 26.876
20260620233900 26.800
20260620234000 26.815
20260620234100 26.770
20260620234200 26.724
20260620234300 26.785
20260620234400 26.693
20260620234500 26.770
20260620234600 26.647
20260620234700 26.541
20260620234800 26.708
20260620234900 26.632
20260620235000 26.586
20260620235100 26.357
20260620235200 26.388
20260620235300 26.327
20260620235400 26.327
20260620235500 26.419
20260620235600 26.464
20260620235700 26.541
20260620235800 26.449
20260620235900 26.220
20260620240000 26.129