#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260621000100 25.610
20260621000200 26.037
20260621000300 25.839
20260621000400 25.518
20260621000500 25.457
20260621000600 25.671
20260621000700 25.778
20260621000800 25.289
20260621000900 24.801
20260621001000 23.961
20260621001100 24.373
20260621001200 23.748
20260621001300 24.267
20260621001400 24.434
20260621001500 23.824
20260621001600 23.870
20260621001700 24.999
20260621001800 24.358
20260621001900 24.328
20260621002000 24.053
20260621002100 24.022
20260621002200 24.251
20260621002300 24.328
20260621002400 24.190
20260621002500 24.312
20260621002600 24.175
20260621002700 24.267
20260621002800 24.343
20260621002900 24.373
20260621003000 24.404
20260621003100 24.434
20260621003200 24.175
20260621003300 23.824
20260621003400 23.961
20260621003500 24.099
20260621003600 24.633
20260621003700 25.304
20260621003800 25.701
20260621003900 25.991
20260621004000 25.655
20260621004100 25.869
20260621004200 25.900
20260621004300 25.732
20260621004400 25.579
20260621004500 25.655
20260621004600 25.564
20260621004700 25.533
20260621004800 25.488
20260621004900 25.564
20260621005000 25.655
20260621005100 25.701
20260621005200 25.762
20260621005300 25.579
20260621005400 25.625
20260621005500 25.610
20260621005600 25.686
20260621005700 25.762
20260621005800 25.747
20260621005900 25.884
20260621010000 25.823
20260621010100 25.793
20260621010200 25.716
20260621010300 25.640
20260621010400 25.610
20260621010500 25.564
20260621010600 25.655
20260621010700 25.945
20260621010800 25.778
20260621010900 25.686
20260621011000 25.732
20260621011100 25.625
20260621011200 25.488
20260621011300 25.426
20260621011400 25.152
20260621011500 25.701
20260621011600 25.533
20260621011700 25.701
20260621011800 25.854
20260621011900 25.686
20260621012000 25.884
20260621012100 25.778
20260621012200 25.594
20260621012300 25.564
20260621012400 25.625
20260621012500 25.793
20260621012600 25.945
20260621012700 26.129
20260621012800 26.220
20260621012900 26.525
20260621013000 26.571
20260621013100 26.571
20260621013200 26.556
20260621013300 26.647
20260621013400 26.617
20260621013500 26.876
20260621013600 26.831
20260621013700 26.983
20260621013800 27.258
20260621013900 27.212
20260621014000 27.365
20260621014100 27.441
20260621014200 27.456
20260621014300 27.472
20260621014400 27.563
20260621014500 27.578
20260621014600 27.548
20260621014700 27.548
20260621014800 27.517
20260621014900 27.639
20260621015000 27.823
20260621015100 27.838
20260621015200 27.899
20260621015300 27.884
20260621015400 27.929
20260621015500 27.868
20260621015600 27.899
20260621015700 27.884
20260621015800 27.914
20260621015900 27.914
20260621020000 28.128
20260621020100 28.113
20260621020200 28.143
20260621020300 28.158
20260621020400 28.357
20260621020500 28.387
20260621020600 28.418
20260621020700 28.509
20260621020800 28.555
20260621020900 28.601
20260621021000 28.662
20260621021100 28.662
20260621021200 28.677
20260621021300 28.723
20260621021400 28.860
20260621021500 28.891
20260621021600 28.937
20260621021700 28.967
20260621021800 29.074
20260621021900 29.150
20260621022000 29.257
20260621022100 29.181
20260621022200 29.273
20260621022300 29.288
20260621022400 29.288
20260621022500 29.379
20260621022600 29.440
20260621022700 29.486
20260621022800 29.440
20260621022900 29.578
20260621023000 29.517
20260621023100 29.715
20260621023200 29.700
20260621023300 29.959
20260621023400 29.807
20260621023500 30.066
20260621023600 30.097
20260621023700 30.188
20260621023800 30.249
20260621023900 30.249
20260621024000 30.265
20260621024100 30.402
20260621024200 30.463
20260621024300 30.417
20260621024400 30.555
20260621024500 30.631
20260621024600 30.814
20260621024700 30.860
20260621024800 30.875
20260621024900 30.890
20260621025000 30.844
20260621025100 30.982
20260621025200 30.921
20260621025300 31.119
20260621025400 31.180
20260621025500 31.165
20260621025600 31.302
20260621025700 31.501
20260621025800 31.394
20260621025900 31.440
20260621030000 31.455
20260621030100 31.302
20260621030200 31.363
20260621030300 31.455
20260621030400 31.516
20260621030500 31.653
20260621030600 31.669
20260621030700 31.791
20260621030800 31.699
20260621030900 31.577
20260621031000 31.760
20260621031100 31.806
20260621031200 31.806
20260621031300 31.898
20260621031400 32.050
20260621031500 32.081
20260621031600 32.447
20260621031700 32.310
20260621031800 32.569
20260621031900 32.493
20260621032000 32.584
20260621032100 32.508
20260621032200 32.830
20260621032300 32.810
20260621032400 32.920
20260621032500 33.060
20260621032600 33.090
20260621032700 33.120
20260621032800 33.150
20260621032900 33.240
20260621033000 33.160
20260621033100 33.360
20260621033200 33.360
20260621033300 33.530
20260621033400 33.590
20260621033500 33.520
20260621033600 33.610
20260621033700 33.440
20260621033800 33.240
20260621033900 33.640
20260621034000 33.560
20260621034100 33.410
20260621034200 33.780
20260621034300 33.560
20260621034400 33.490
20260621034500 33.580
20260621034600 34.070
20260621034700 34.000
20260621034800 33.990
20260621034900 34.030
20260621035000 34.020
20260621035100 33.970
20260621035200 34.160
20260621035300 34.200
20260621035400 34.430
20260621035500 34.290
20260621035600 34.280
20260621035700 34.420
20260621035800 34.320
20260621035900 34.430
20260621040000 34.450
20260621040100 34.720
20260621040200 34.320
20260621040300 34.360
20260621040400 34.290
20260621040500 34.250
20260621040600 34.370
20260621040700 34.690
20260621040800 34.610
20260621040900 34.420
20260621041000 34.570
20260621041100 34.510
20260621041200 34.810
20260621041300 34.940
20260621041400 34.870
20260621041500 34.860
20260621041600 35.000
20260621041700 34.830
20260621041800 34.900
20260621041900 35.070
20260621042000 35.190
20260621042100 35.160
20260621042200 35.100
20260621042300 35.190
20260621042400 35.010
20260621042500 35.360
20260621042600 35.550
20260621042700 35.420
20260621042800 35.290
20260621042900 35.390
20260621043000 35.640
20260621043100 35.640
20260621043200 35.620
20260621043300 35.670
20260621043400 35.550
20260621043500 35.560
20260621043600 35.870
20260621043700 35.840
20260621043800 35.810
20260621043900 35.900
20260621044000 35.960
20260621044100 35.910
20260621044200 36.060
20260621044300 35.850
20260621044400 35.940
20260621044500 36.110
20260621044600 36.050
20260621044700 36.000
20260621044800 35.990
20260621044900 36.130
20260621045000 36.170
20260621045100 36.280
20260621045200 36.220
20260621045300 36.250
20260621045400 36.250
20260621045500 36.420
20260621045600 36.280
20260621045700 36.290
20260621045800 36.190
20260621045900 36.130
20260621050000 36.230
20260621050100 36.280
20260621050200 36.290
20260621050300 36.340
20260621050400 36.390
20260621050500 36.200
20260621050600 36.370
20260621050700 36.340
20260621050800 36.400
20260621050900 36.420
20260621051000 36.260
20260621051100 36.520
20260621051200 36.390
20260621051300 36.570
20260621051400 36.660
20260621051500 36.450
20260621051600 36.780
20260621051700 36.520
20260621051800 36.580
20260621051900 36.580
20260621052000 36.580
20260621052100 36.770
20260621052200 36.770
20260621052300 36.640
20260621052400 36.710
20260621052500 36.690
20260621052600 36.830
20260621052700 36.800
20260621052800 36.870
20260621052900 36.830
20260621053000 36.800
20260621053100 36.860
20260621053200 36.920
20260621053300 36.830
20260621053400 36.920
20260621053500 36.900
20260621053600 36.950
20260621053700 36.950
20260621053800 37.000
20260621053900 37.040
20260621054000 37.030
20260621054100 37.060
20260621054200 36.900
20260621054300 37.040
20260621054400 37.040
20260621054500 37.090
20260621054600 37.040
20260621054700 37.010
20260621054800 37.100
20260621054900 37.090
20260621055000 37.070
20260621055100 37.070
20260621055200 37.060
20260621055300 36.750
20260621055400 37.070
20260621055500 37.070
20260621055600 37.060
20260621055700 37.040
20260621055800 36.900
20260621055900 36.830
20260621060000 36.870
20260621060100 37.180
20260621060200 37.350
20260621060300 37.350
20260621060400 37.350
20260621060500 37.270
20260621060600 37.220
20260621060700 37.160
20260621060800 37.160
20260621060900 36.890
20260621061000 36.600
20260621061100 36.640
20260621061200 36.660
20260621061300 36.610
20260621061400 36.750
20260621061500 36.550
20260621061600 36.640
20260621061700 36.580
20260621061800 36.580
20260621061900 36.580
20260621062000 36.860
20260621062100 36.970
20260621062200 36.890
20260621062300 36.390
20260621062400 36.230
20260621062500 36.250
20260621062600 36.100
20260621062700 36.490
20260621062800 36.430
20260621062900 36.580
20260621063000 36.550
20260621063100 36.320
20260621063200 36.520
20260621063300 36.480
20260621063400 35.480
20260621063500 35.850
20260621063600 35.990
20260621063700 37.210
20260621063800 37.160
20260621063900 36.950
20260621064000 37.010
20260621064100 36.970
20260621064200 37.220
20260621064300 37.350
20260621064400 37.320
20260621064500 37.060
20260621064600 36.860
20260621064700 37.120
20260621064800 36.900
20260621064900 36.660
20260621065000 37.330
20260621065100 37.380
20260621065200 37.360
20260621065300 36.970
20260621065400 36.690
20260621065500 36.610
20260621065600 36.930
20260621065700 37.380
20260621065800 36.970
20260621065900 36.830
20260621070000 36.860
20260621070100 37.060
20260621070200 37.030
20260621070300 36.980
20260621070400 37.210
20260621070500 37.120
20260621070600 37.030
20260621070700 37.150
20260621070800 37.120
20260621070900 37.320
20260621071000 36.750
20260621071100 36.950
20260621071200 37.010
20260621071300 36.890
20260621071400 37.130
20260621071500 36.810
20260621071600 37.040
20260621071700 36.800
20260621071800 36.660
20260621071900 36.740
20260621072000 36.800
20260621072100 36.840
20260621072200 36.690
20260621072300 36.520
20260621072400 36.640
20260621072500 36.680
20260621072600 36.420
20260621072700 36.420
20260621072800 36.340
20260621072900 36.290
20260621073000 36.890
20260621073100 36.220
20260621073200 36.290
20260621073300 36.130
20260621073400 36.600
20260621073500 36.100
20260621073600 35.940
20260621073700 36.420
20260621073800 36.020
20260621073900 35.730
20260621074000 35.700
20260621074100 36.460
20260621074200 36.290
20260621074300 35.420
20260621074400 35.300
20260621074500 35.390
20260621074600 35.610
20260621074700 34.940
20260621074800 35.090
20260621074900 35.520
20260621075000 35.210
20260621075100 35.180
20260621075200 34.940
20260621075300 34.510
20260621075400 34.580
20260621075500 34.480
20260621075600 33.670
20260621075700 33.380
20260621075800 33.790
20260621075900 34.070
20260621080000 34.940
20260621080100 33.970
20260621080200 35.990
20260621080300 35.650
20260621080400 34.520
20260621080500 33.270
20260621080600 33.440
20260621080700 33.900
20260621080800 34.170
20260621080900 33.680
20260621081000 33.560
20260621081100 34.420
20260621081200 33.300
20260621081300 33.960
20260621081400 33.330
20260621081500 33.940
20260621081600 33.360
20260621081700 33.160
20260621081800 33.090
20260621081900 33.000
20260621082000 33.420
20260621082100 32.980
20260621082200 32.970
20260621082300 33.530
20260621082400 32.630
20260621082500 33.270
20260621082600 33.120
20260621082700 32.569
20260621082800 32.970
20260621082900 32.770
20260621083000 33.210
20260621083100 33.680
20260621083200 32.860
20260621083300 32.890
20260621083400 33.330
20260621083500 32.630
20260621083600 32.800
20260621083700 32.940
20260621083800 32.950
20260621083900 32.416
20260621084000 33.040
20260621084100 33.300
20260621084200 33.610
20260621084300 32.910
20260621084400 33.710
20260621084500 32.950
20260621084600 33.320
20260621084700 33.000
20260621084800 33.230
20260621084900 32.294
20260621085000 32.218
20260621085100 32.478
20260621085200 32.569
20260621085300 32.233
20260621085400 31.440
20260621085500 31.775
20260621085600 31.562
20260621085700 32.493
20260621085800 32.355
20260621085900 32.508
20260621090000 32.050
20260621090100 32.630
20260621090200 31.882
20260621090300 32.523
20260621090400 31.196
20260621090500 31.470
20260621090600 31.455
20260621090700 32.264
20260621090800 32.142
20260621090900 32.233
20260621091000 32.157
20260621091100 32.188
20260621091200 32.142
20260621091300 32.188
20260621091400 32.157
20260621091500 31.867
20260621091600 31.928
20260621091700 31.775
20260621091800 31.974
20260621091900 31.730
20260621092000 32.004
20260621092100 31.623
20260621092200 31.867
20260621092300 31.684
20260621092400 31.608
20260621092500 31.653
20260621092600 31.516
20260621092700 31.531
20260621092800 31.363
20260621092900 31.501
20260621093000 31.455
20260621093100 31.623
20260621093200 31.592
20260621093300 31.608
20260621093400 31.669
20260621093500 31.577
20260621093600 31.562
20260621093700 31.516
20260621093800 31.333
20260621093900 31.302
20260621094000 31.257
20260621094100 31.211
20260621094200 31.134
20260621094300 31.043
20260621094400 30.951
20260621094500 30.921
20260621094600 30.814
20260621094700 30.722
20260621094800 30.585
20260621094900 30.692
20260621095000 30.448
20260621095100 30.524
20260621095200 30.478
20260621095300 30.417
20260621095400 30.417
20260621095500 30.402
20260621095600 30.402
20260621095700 30.387
20260621095800 30.356
20260621095900 30.326
20260621100000 30.265
20260621100100 30.203
20260621100200 30.203
20260621100300 30.127
20260621100400 30.051
20260621100500 29.990
20260621100600 29.959
20260621100700 29.883
20260621100800 29.822
20260621100900 29.791
20260621101000 29.746
20260621101100 29.624
20260621101200 29.608
20260621101300 29.593
20260621101400 29.532
20260621101500 29.456
20260621101600 29.425
20260621101700 29.074
20260621101800 29.334
20260621101900 29.303
20260621102000 29.349
20260621102100 29.334
20260621102200 29.303
20260621102300 29.273
20260621102400 29.257
20260621102500 29.166
20260621102600 29.028
20260621102700 29.013
20260621102800 28.891
20260621102900 29.089
20260621103000 29.044
20260621103100 29.028
20260621103200 29.028
20260621103300 28.998
20260621103400 28.983
20260621103500 28.983
20260621103600 28.952
20260621103700 28.921
20260621103800 28.906
20260621103900 28.860
20260621104000 28.815
20260621104100 28.754
20260621104200 28.769
20260621104300 28.738
20260621104400 28.708
20260621104500 28.662
20260621104600 28.586
20260621104700 28.555
20260621104800 28.525
20260621104900 28.433
20260621105000 28.433
20260621105100 28.280
20260621105200 28.357
20260621105300 28.342
20260621105400 28.311
20260621105500 28.311
20260621105600 28.265
20260621105700 28.235
20260621105800 28.219
20260621105900 28.189
20260621110000 28.174
20260621110100 28.158
20260621110200 28.128
20260621110300 28.128
20260621110400 28.036
20260621110500 27.975
20260621110600 28.021
20260621110700 27.991
20260621110800 27.991
20260621110900 27.975
20260621111000 27.945
20260621111100 27.899
20260621111200 27.884
20260621111300 27.868
20260621111400 27.838
20260621111500 27.823
20260621111600 27.853
20260621111700 27.823
20260621111800 27.746
20260621111900 27.701
20260621112000 27.487
20260621112100 27.701
20260621112200 27.807
20260621112300 27.807
20260621112400 27.792
20260621112500 27.701
20260621112600 27.716
20260621112700 27.624
20260621112800 27.563
20260621112900 27.517
20260621113000 27.548
20260621113100 27.426
20260621113200 27.838
20260621113300 27.960
20260621113400 27.563
20260621113500 27.472
20260621113600 27.304
20260621113700 27.197
20260621113800 26.922
20260621113900 27.044
20260621114000 26.983
20260621114100 27.136
20260621114200 27.151
20260621114300 27.075
20260621114400 27.182
20260621114500 27.136
20260621114600 27.075
20260621114700 27.075
20260621114800 27.029
20260621114900 26.892
20260621115000 26.907
20260621115100 26.876
20260621115200 26.953
20260621115300 26.892
20260621115400 26.983
20260621115500 26.831
20260621115600 26.831
20260621115700 26.907
20260621115800 26.724
20260621115900 26.754
20260621120000 26.785
20260621120100 26.892
20260621120200 26.037
20260621120300 26.296
20260621120400 26.052
20260621120500 25.640
20260621120600 25.518
20260621120700 25.793
20260621120800 25.961
20260621120900 26.037
20260621121000 25.655
20260621121100 25.991
20260621121200 25.701
20260621121300 25.243
20260621121400 25.808
20260621121500 25.503
20260621121600 25.304
20260621121700 25.839
20260621121800 24.969
20260621121900 24.877
20260621122000 25.075
20260621122100 24.831
20260621122200 24.419
20260621122300 23.687
20260621122400 24.831
20260621122500 24.831
20260621122600 23.977
20260621122700 25.549
20260621122800 24.587
20260621122900 25.396
20260621123000 24.770
20260621123100 25.472
20260621123200 24.770
20260621123300 24.587
20260621123400 24.709
20260621123500 24.663
20260621123600 25.274
20260621123700 24.557
20260621123800 24.938
20260621123900 24.999
20260621124000 25.289
20260621124100 24.373
20260621124200 24.557
20260621124300 24.831
20260621124400 25.442
20260621124500 25.884
20260621124600 25.900
20260621124700 25.854
20260621124800 25.915
20260621124900 25.945
20260621125000 25.869
20260621125100 25.823
20260621125200 26.159
20260621125300 26.190
20260621125400 26.144
20260621125500 26.190
20260621125600 26.098
20260621125700 26.022
20260621125800 26.022
20260621125900 26.037
20260621130000 26.113
20260621130100 25.884
20260621130200 25.961
20260621130300 25.945
20260621130400 25.839
20260621130500 25.854
20260621130600 25.930
20260621130700 25.778
20260621130800 25.716
20260621130900 25.274
20260621131000 24.663
20260621131100 24.648
20260621131200 24.618
20260621131300 24.511
20260621131400 25.442
20260621131500 24.877
20260621131600 25.350
20260621131700 25.488
20260621131800 25.579
20260621131900 25.640
20260621132000 25.640
20260621132100 25.655
20260621132200 25.457
20260621132300 25.472
20260621132400 25.472
20260621132500 25.442
20260621132600 25.625
20260621132700 25.518
20260621132800 25.488
20260621132900 25.503
20260621133000 25.457
20260621133100 26.022
20260621133200 25.915
20260621133300 26.037
20260621133400 26.006
20260621133500 26.113
20260621133600 26.113
20260621133700 26.144
20260621133800 26.220
20260621133900 26.266
20260621134000 26.388
20260621134100 26.586
20260621134200 26.693
20260621134300 26.708
20260621134400 26.876
20260621134500 27.029
20260621134600 27.243
20260621134700 27.197
20260621134800 27.548
20260621134900 27.502
20260621135000 27.533
20260621135100 27.655
20260621135200 27.609
20260621135300 27.838
20260621135400 27.960
20260621135500 27.807
20260621135600 27.838
20260621135700 27.899
20260621135800 28.021
20260621135900 28.097
20260621140000 28.097
20260621140100 28.082
20260621140200 28.204
20260621140300 28.296
20260621140400 28.387
20260621140500 28.372
20260621140600 28.479
20260621140700 28.738
20260621140800 28.815
20260621140900 28.983
20260621141000 29.105
20260621141100 29.120
20260621141200 29.028
20260621141300 29.120
20260621141400 29.166
20260621141500 29.227
20260621141600 29.227
20260621141700 29.181
20260621141800 29.181
20260621141900 29.303
20260621142000 29.349
20260621142100 29.471
20260621142200 29.639
20260621142300 29.715
20260621142400 29.852
20260621142500 29.944
20260621142600 29.975
20260621142700 30.112
20260621142800 30.020
20260621142900 30.020
20260621143000 30.036
20260621143100 29.975
20260621143200 30.005
20260621143300 30.097
20260621143400 30.387
20260621143500 30.356
20260621143600 30.616
20260621143700 30.631
20260621143800 30.600
20260621143900 30.829
20260621144000 30.921
20260621144100 30.967
20260621144200 30.982
20260621144300 31.058
20260621144400 31.119
20260621144500 31.180
20260621144600 31.119
20260621144700 31.196
20260621144800 31.257
20260621144900 31.287
20260621145000 31.333
20260621145100 31.379
20260621145200 31.470
20260621145300 31.470
20260621145400 31.562
20260621145500 31.592
20260621145600 31.669
20260621145700 31.699
20260621145800 31.699
20260621145900 31.760
20260621150000 31.730
20260621150100 31.806
20260621150200 31.898
20260621150300 31.928
20260621150400 31.959
20260621150500 31.943
20260621150600 32.065
20260621150700 32.081
20260621150800 32.127
20260621150900 32.157
20260621151000 32.172
20260621151100 32.218
20260621151200 32.294
20260621151300 32.371
20260621151400 32.432
20260621151500 32.508
20260621151600 32.523
20260621151700 32.740
20260621151800 32.780
20260621151900 32.870
20260621152000 32.890
20260621152100 32.940
20260621152200 32.970
20260621152300 33.030
20260621152400 33.060
20260621152500 33.130
20260621152600 33.150
20260621152700 33.270
20260621152800 33.390
20260621152900 33.560
20260621153000 33.700
20260621153100 33.700
20260621153200 33.760
20260621153300 33.760
20260621153400 33.760
20260621153500 33.780
20260621153600 33.930
20260621153700 34.030
20260621153800 34.000
20260621153900 34.030
20260621154000 34.080
20260621154100 34.160
20260621154200 34.260
20260621154300 34.250
20260621154400 34.370
20260621154500 34.360
20260621154600 34.280
20260621154700 34.430
20260621154800 34.450
20260621154900 34.400
20260621155000 34.430
20260621155100 34.610
20260621155200 34.460
20260621155300 34.520
20260621155400 34.600
20260621155500 34.600
20260621155600 34.680
20260621155700 34.720
20260621155800 34.950
20260621155900 34.970
20260621160000 34.920
20260621160100 34.980
20260621160200 35.010
20260621160300 34.950
20260621160400 34.940
20260621160500 34.970
20260621160600 34.940
20260621160700 35.130
20260621160800 35.190
20260621160900 35.230
20260621161000 35.180
20260621161100 35.290
20260621161200 35.300
20260621161300 35.420
20260621161400 35.260
20260621161500 35.350
20260621161600 35.300
20260621161700 35.360
20260621161800 35.410
20260621161900 35.440
20260621162000 34.600
20260621162100 30.631
20260621162200 32.770
20260621162300 35.330
20260621162400 35.580
20260621162500 32.890
20260621162600 35.090
20260621162700 33.710
20260621162800 34.160
20260621162900 34.030
20260621163000 35.300
20260621163100 35.500
20260621163200 35.610
20260621163300 36.060
20260621163400 36.130
20260621163500 36.190
20260621163600 36.190
20260621163700 36.140
20260621163800 36.220
20260621163900 36.280
20260621164000 36.170
20260621164100 36.280
20260621164200 36.220
20260621164300 36.310
20260621164400 36.310
20260621164500 36.290
20260621164600 36.370
20260621164700 36.450
20260621164800 36.540
20260621164900 36.490
20260621165000 36.570
20260621165100 36.600
20260621165200 36.580
20260621165300 36.640
20260621165400 36.710
20260621165500 36.780
20260621165600 36.740
20260621165700 36.160
20260621165800 36.580
20260621165900 36.550
20260621170000 36.660
20260621170100 36.710
20260621170200 36.600
20260621170300 36.550
20260621170400 36.600
20260621170500 36.920
20260621170600 36.800
20260621170700 36.740
20260621170800 36.800
20260621170900 36.400
20260621171000 36.610
20260621171100 36.550
20260621171200 36.780
20260621171300 37.100
20260621171400 36.950
20260621171500 37.100
20260621171600 37.180
20260621171700 37.190
20260621171800 37.150
20260621171900 37.100
20260621172000 37.130
20260621172100 37.130
20260621172200 37.130
20260621172300 37.010
20260621172400 37.160
20260621172500 37.220
20260621172600 37.270
20260621172700 37.290
20260621172800 37.270
20260621172900 37.270
20260621173000 37.360
20260621173100 37.260
20260621173200 37.220
20260621173300 37.320
20260621173400 37.410
20260621173500 37.410
20260621173600 37.390
20260621173700 37.440
20260621173800 37.410
20260621173900 37.450
20260621174000 37.410
20260621174100 37.450
20260621174200 37.450
20260621174300 37.470
20260621174400 37.500
20260621174500 37.500
20260621174600 37.440
20260621174700 37.470
20260621174800 37.450
20260621174900 37.510
20260621175000 37.510
20260621175100 37.510
20260621175200 37.530
20260621175300 37.550
20260621175400 37.530
20260621175500 37.510
20260621175600 37.530
20260621175700 37.530
20260621175800 37.560
20260621175900 37.560
20260621180000 37.580
20260621180100 37.560
20260621180200 37.560
20260621180300 37.560
20260621180400 37.560
20260621180500 37.610
20260621180600 37.610
20260621180700 37.640
20260621180800 37.650
20260621180900 37.620
20260621181000 37.590
20260621181100 37.620
20260621181200 37.620
20260621181300 37.620
20260621181400 37.620
20260621181500 37.620
20260621181600 37.670
20260621181700 37.700
20260621181800 37.670
20260621181900 37.740
20260621182000 37.790
20260621182100 37.760
20260621182200 37.760
20260621182300 37.710
20260621182400 37.730
20260621182500 37.670
20260621182600 37.620
20260621182700 37.420
20260621182800 37.620
20260621182900 37.620
20260621183000 37.610
20260621183100 37.620
20260621183200 37.620
20260621183300 37.610
20260621183400 37.610
20260621183500 37.590
20260621183600 37.590
20260621183700 37.030
20260621183800 36.950
20260621183900 37.620
20260621184000 37.590
20260621184100 37.390
20260621184200 37.440
20260621184300 36.870
20260621184400 36.920
20260621184500 37.240
20260621184600 37.220
20260621184700 37.390
20260621184800 37.470
20260621184900 37.550
20260621185000 37.510
20260621185100 37.440
20260621185200 37.590
20260621185300 37.560
20260621185400 37.500
20260621185500 37.330
20260621185600 37.290
20260621185700 37.380
20260621185800 37.450
20260621185900 37.580
20260621190000 37.650
20260621190100 37.640
20260621190200 37.650
20260621190300 37.670
20260621190400 37.710
20260621190500 37.700
20260621190600 37.700
20260621190700 37.670
20260621190800 37.700
20260621190900 37.680
20260621191000 37.700
20260621191100 37.680
20260621191200 37.700
20260621191300 37.670
20260621191400 37.650
20260621191500 37.670
20260621191600 37.710
20260621191700 37.700
20260621191800 37.640
20260621191900 37.590
20260621192000 37.670
20260621192100 37.670
20260621192200 37.650
20260621192300 37.640
20260621192400 37.620
20260621192500 37.640
20260621192600 37.610
20260621192700 37.650
20260621192800 37.620
20260621192900 37.610
20260621193000 37.590
20260621193100 37.620
20260621193200 37.740
20260621193300 37.700
20260621193400 37.650
20260621193500 37.640
20260621193600 37.680
20260621193700 37.670
20260621193800 37.580
20260621193900 37.620
20260621194000 37.410
20260621194100 37.500
20260621194200 37.420
20260621194300 37.440
20260621194400 37.580
20260621194500 37.320
20260621194600 37.390
20260621194700 37.480
20260621194800 37.320
20260621194900 37.290
20260621195000 37.320
20260621195100 37.360
20260621195200 37.320
20260621195300 37.240
20260621195400 37.300
20260621195500 37.160
20260621195600 37.010
20260621195700 36.980
20260621195800 37.010
20260621195900 37.130
20260621200000 37.040
20260621200100 37.010
20260621200200 36.860
20260621200300 36.810
20260621200400 36.950
20260621200500 36.780
20260621200600 37.130
20260621200700 36.780
20260621200800 36.930
20260621200900 36.490
20260621201000 36.800
20260621201100 36.840
20260621201200 36.340
20260621201300 36.320
20260621201400 36.580
20260621201500 35.970
20260621201600 36.250
20260621201700 36.350
20260621201800 36.280
20260621201900 36.450
20260621202000 36.450
20260621202100 35.850
20260621202200 36.340
20260621202300 35.850
20260621202400 36.350
20260621202500 36.430
20260621202600 36.420
20260621202700 36.280
20260621202800 35.410
20260621202900 36.420
20260621203000 36.080
20260621203100 36.020
20260621203200 36.110
20260621203300 36.310
20260621203400 36.220
20260621203500 35.740
20260621203600 35.940
20260621203700 35.770
20260621203800 36.130
20260621203900 35.790
20260621204000 36.220
20260621204100 36.080
20260621204200 35.560
20260621204300 36.110
20260621204400 35.650
20260621204500 36.290
20260621204600 36.030
20260621204700 36.000
20260621204800 35.040
20260621204900 35.960
20260621205000 35.650
20260621205100 35.870
20260621205200 35.070
20260621205300 34.480
20260621205400 35.270
20260621205500 35.000
20260621205600 35.190
20260621205700 34.610
20260621205800 35.070
20260621205900 34.740
20260621210000 33.940
20260621210100 34.710
20260621210200 34.750
20260621210300 34.630
20260621210400 34.080
20260621210500 34.680
20260621210600 33.870
20260621210700 34.320
20260621210800 34.360
20260621210900 33.840
20260621211000 34.340
20260621211100 34.080
20260621211200 34.220
20260621211300 34.320
20260621211400 34.190
20260621211500 34.130
20260621211600 33.880
20260621211700 34.030
20260621211800 33.760
20260621211900 33.000
20260621212000 33.700
20260621212100 33.880
20260621212200 33.420
20260621212300 33.410
20260621212400 33.300
20260621212500 33.560
20260621212600 33.130
20260621212700 33.450
20260621212800 33.230
20260621212900 33.180
20260621213000 33.260
20260621213100 33.520
20260621213200 32.800
20260621213300 33.290
20260621213400 32.676
20260621213500 32.910
20260621213600 32.218
20260621213700 33.200
20260621213800 32.860
20260621213900 32.710
20260621214000 32.447
20260621214100 32.569
20260621214200 32.355
20260621214300 32.249
20260621214400 32.111
20260621214500 32.371
20260621214600 32.569
20260621214700 32.600
20260621214800 32.325
20260621214900 32.478
20260621215000 31.775
20260621215100 31.669
20260621215200 31.837
20260621215300 31.760
20260621215400 31.470
20260621215500 31.226
20260621215600 31.226
20260621215700 31.318
20260621215800 31.577
20260621215900 31.226
20260621220000 31.150
20260621220100 31.440
20260621220200 31.608
20260621220300 31.165
20260621220400 30.951
20260621220500 30.875
20260621220600 30.906
20260621220700 31.089
20260621220800 30.936
20260621220900 30.814
20260621221000 31.058
20260621221100 30.921
20260621221200 30.875
20260621221300 30.692
20260621221400 30.753
20260621221500 30.814
20260621221600 30.890
20260621221700 30.814
20260621221800 30.707
20260621221900 30.631
20260621222000 30.570
20260621222100 30.631
20260621222200 30.600
20260621222300 30.524
20260621222400 30.448
20260621222500 30.371
20260621222600 30.310
20260621222700 30.356
20260621222800 30.310
20260621222900 30.203
20260621223000 30.097
20260621223100 29.944
20260621223200 29.837
20260621223300 29.700
20260621223400 29.883
20260621223500 29.700
20260621223600 29.669
20260621223700 29.639
20260621223800 29.532
20260621223900 29.318
20260621224000 29.410
20260621224100 29.410
20260621224200 29.334
20260621224300 29.257
20260621224400 29.349
20260621224500 29.379
20260621224600 29.288
20260621224700 29.135
20260621224800 29.013
20260621224900 28.906
20260621225000 28.799
20260621225100 28.845
20260621225200 28.937
20260621225300 28.906
20260621225400 28.906
20260621225500 28.921
20260621225600 28.937
20260621225700 28.952
20260621225800 28.967
20260621225900 28.921
20260621230000 28.921
20260621230100 28.891
20260621230200 28.876
20260621230300 28.799
20260621230400 28.769
20260621230500 28.738
20260621230600 28.708
20260621230700 28.616
20260621230800 28.555
20260621230900 28.509
20260621231000 28.448
20260621231100 28.250
20260621231200 28.219
20260621231300 28.189
20260621231400 28.174
20260621231500 28.235
20260621231600 28.143
20260621231700 28.174
20260621231800 28.097
20260621231900 28.082
20260621232000 27.914
20260621232100 27.685
20260621232200 27.716
20260621232300 27.823
20260621232400 27.533
20260621232500 27.609
20260621232600 27.624
20260621232700 27.655
20260621232800 27.639
20260621232900 27.624
20260621233000 27.563
20260621233100 27.594
20260621233200 27.578
20260621233300 27.609
20260621233400 27.578
20260621233500 27.563
20260621233600 27.578
20260621233700 27.563
20260621233800 27.502
20260621233900 27.472
20260621234000 27.456
20260621234100 27.411
20260621234200 27.395
20260621234300 27.395
20260621234400 27.426
20260621234500 27.426
20260621234600 27.411
20260621234700 27.426
20260621234800 27.426
20260621234900 27.426
20260621235000 27.350
20260621235100 27.304
20260621235200 27.258
20260621235300 27.258
20260621235400 27.273
20260621235500 27.273
20260621235600 27.288
20260621235700 27.243
20260621235800 27.273
20260621235900 27.227
20260621240000 27.212