#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 27.166
20260622000200 27.151
20260622000300 27.151
20260622000400 27.136
20260622000500 27.151
20260622000600 27.136
20260622000700 27.136
20260622000800 27.182
20260622000900 27.212
20260622001000 27.166
20260622001100 27.212
20260622001200 27.182
20260622001300 27.227
20260622001400 27.182
20260622001500 27.197
20260622001600 27.197
20260622001700 27.212
20260622001800 27.197
20260622001900 27.304
20260622002000 27.212
20260622002100 27.258
20260622002200 27.212
20260622002300 27.166
20260622002400 27.227
20260622002500 27.273
20260622002600 27.273
20260622002700 27.258
20260622002800 27.304
20260622002900 27.166
20260622003000 27.197
20260622003100 27.166
20260622003200 27.060
20260622003300 27.090
20260622003400 27.121
20260622003500 27.060
20260622003600 27.060
20260622003700 26.983
20260622003800 27.029
20260622003900 27.136
20260622004000 27.029
20260622004100 27.075
20260622004200 27.121
20260622004300 26.785
20260622004400 26.541
20260622004500 26.541
20260622004600 26.434
20260622004700 26.434
20260622004800 26.357
20260622004900 26.357
20260622005000 26.281
20260622005100 26.190
20260622005200 26.357
20260622005300 26.174
20260622005400 26.006
20260622005500 25.961
20260622005600 26.006
20260622005700 26.037
20260622005800 25.823
20260622005900 25.961
20260622010000 26.022
20260622010100 25.839
20260622010200 26.022
20260622010300 25.121
20260622010400 24.602
20260622010500 24.373
20260622010600 24.144
20260622010700 24.144
20260622010800 24.892
20260622010900 24.511
20260622011000 24.129
20260622011100 24.236
20260622011200 24.328
20260622011300 24.450
20260622011400 24.328
20260622011500 24.618
20260622011600 24.175
20260622011700 24.175
20260622011800 24.282
20260622011900 24.267
20260622012000 24.297
20260622012100 24.404
20260622012200 24.282
20260622012300 24.358
20260622012400 24.236
20260622012500 24.419
20260622012600 24.511
20260622012700 24.358
20260622012800 24.358
20260622012900 24.785
20260622013000 25.839
20260622013100 25.747
20260622013200 25.884
20260622013300 25.976
20260622013400 25.823
20260622013500 25.839
20260622013600 25.854
20260622013700 25.884
20260622013800 25.915
20260622013900 25.930
20260622014000 25.610
20260622014100 25.564
20260622014200 25.640
20260622014300 25.594
20260622014400 25.564
20260622014500 25.365
20260622014600 25.472
20260622014700 25.701
20260622014800 25.762
20260622014900 25.671
20260622015000 25.732
20260622015100 25.930
20260622015200 26.022
20260622015300 26.113
20260622015400 26.098
20260622015500 26.022
20260622015600 25.976
20260622015700 25.900
20260622015800 25.961
20260622015900 25.869
20260622020000 25.961
20260622020100 26.022
20260622020200 25.976
20260622020300 26.022
20260622020400 25.976
20260622020500 25.747
20260622020600 25.533
20260622020700 25.594
20260622020800 26.174
20260622020900 26.434
20260622021000 26.296
20260622021100 26.770
20260622021200 26.953
20260622021300 26.968
20260622021400 27.060
20260622021500 27.243
20260622021600 27.304
20260622021700 27.273
20260622021800 27.212
20260622021900 27.319
20260622022000 27.273
20260622022100 27.334
20260622022200 27.426
20260622022300 27.365
20260622022400 27.380
20260622022500 27.472
20260622022600 27.548
20260622022700 27.578
20260622022800 27.563
20260622022900 27.578
20260622023000 27.472
20260622023100 27.533
20260622023200 27.609
20260622023300 27.609
20260622023400 27.655
20260622023500 27.609
20260622023600 27.639
20260622023700 27.792
20260622023800 27.716
20260622023900 27.838
20260622024000 27.823
20260622024100 27.914
20260622024200 27.960
20260622024300 27.914
20260622024400 28.006
20260622024500 27.899
20260622024600 27.823
20260622024700 27.868
20260622024800 27.991
20260622024900 28.128
20260622025000 28.250
20260622025100 28.357
20260622025200 28.372
20260622025300 28.433
20260622025400 28.418
20260622025500 28.540
20260622025600 28.509
20260622025700 28.616
20260622025800 28.616
20260622025900 28.555
20260622030000 28.662
20260622030100 28.799
20260622030200 28.921
20260622030300 28.983
20260622030400 29.135
20260622030500 29.135
20260622030600 29.181
20260622030700 29.211
20260622030800 29.273
20260622030900 29.242
20260622031000 29.211
20260622031100 29.196
20260622031200 29.227
20260622031300 29.273
20260622031400 29.349
20260622031500 29.288
20260622031600 29.395
20260622031700 29.440
20260622031800 29.471
20260622031900 29.364
20260622032000 29.425
20260622032100 29.593
20260622032200 29.349
20260622032300 29.837
20260622032400 29.898
20260622032500 29.883
20260622032600 30.036
20260622032700 30.097
20260622032800 30.142
20260622032900 30.219
20260622033000 30.173
20260622033100 30.249
20260622033200 30.310
20260622033300 30.295
20260622033400 30.005
20260622033500 30.219
20260622033600 30.341
20260622033700 30.463
20260622033800 30.539
20260622033900 30.555
20260622034000 30.631
20260622034100 30.417
20260622034200 30.738
20260622034300 30.524
20260622034400 30.997
20260622034500 31.073
20260622034600 31.073
20260622034700 31.180
20260622034800 31.058
20260622034900 31.196
20260622035000 31.165
20260622035100 31.241
20260622035200 31.241
20260622035300 31.302
20260622035400 31.348
20260622035500 31.470
20260622035600 31.486
20260622035700 31.516
20260622035800 31.623
20260622035900 31.760
20260622040000 31.745
20260622040100 31.730
20260622040200 31.806
20260622040300 31.867
20260622040400 31.928
20260622040500 31.943
20260622040600 32.157
20260622040700 32.401
20260622040800 32.432
20260622040900 32.325
20260622041000 32.493
20260622041100 32.508
20260622041200 32.478
20260622041300 32.554
20260622041400 32.740
20260622041500 32.584
20260622041600 32.840
20260622041700 32.860
20260622041800 32.676
20260622041900 32.940
20260622042000 32.920
20260622042100 33.230
20260622042200 33.330
20260622042300 33.300
20260622042400 33.490
20260622042500 33.500
20260622042600 33.490
20260622042700 33.710
20260622042800 33.700
20260622042900 33.700
20260622043000 33.930
20260622043100 33.850
20260622043200 33.790
20260622043300 34.000
20260622043400 33.940
20260622043500 33.930
20260622043600 34.000
20260622043700 34.190
20260622043800 34.250
20260622043900 34.160
20260622044000 34.100
20260622044100 34.280
20260622044200 34.290
20260622044300 34.310
20260622044400 34.400
20260622044500 34.360
20260622044600 34.430
20260622044700 34.460
20260622044800 34.460
20260622044900 34.540
20260622045000 34.520
20260622045100 34.430
20260622045200 34.600
20260622045300 34.550
20260622045400 34.610
20260622045500 34.580
20260622045600 34.740
20260622045700 34.680
20260622045800 34.720
20260622045900 34.720
20260622050000 34.740
20260622050100 34.830
20260622050200 34.830
20260622050300 34.810
20260622050400 34.840
20260622050500 34.890
20260622050600 34.900
20260622050700 34.970
20260622050800 35.040
20260622050900 34.950
20260622051000 35.150
20260622051100 35.060
20260622051200 35.180
20260622051300 35.150
20260622051400 35.300
20260622051500 35.230
20260622051600 35.260
20260622051700 35.260
20260622051800 35.230
20260622051900 35.240
20260622052000 35.420
20260622052100 35.350
20260622052200 35.350
20260622052300 35.330
20260622052400 35.350
20260622052500 35.670
20260622052600 35.710
20260622052700 35.640
20260622052800 35.760
20260622052900 35.880
20260622053000 35.850
20260622053100 35.930
20260622053200 35.810
20260622053300 35.870
20260622053400 35.790
20260622053500 35.840
20260622053600 35.900
20260622053700 35.910
20260622053800 35.910
20260622053900 35.970
20260622054000 36.100
20260622054100 35.900
20260622054200 36.060
20260622054300 36.160
20260622054400 36.080
20260622054500 36.140
20260622054600 36.110
20260622054700 35.970
20260622054800 36.230
20260622054900 36.080
20260622055000 36.190
20260622055100 36.130
20260622055200 36.170
20260622055300 36.160
20260622055400 36.170
20260622055500 36.160
20260622055600 36.170
20260622055700 36.110
20260622055800 36.260
20260622055900 36.060
20260622060000 36.060
20260622060100 36.260
20260622060200 36.170
20260622060300 36.420
20260622060400 35.940
20260622060500 36.030
20260622060600 36.030
20260622060700 36.170
20260622060800 35.810
20260622060900 36.080
20260622061000 36.460
20260622061100 35.730
20260622061200 36.490
20260622061300 36.510
20260622061400 36.450
20260622061500 36.490
20260622061600 36.520
20260622061700 36.580
20260622061800 36.540
20260622061900 36.550
20260622062000 36.510
20260622062100 36.580
20260622062200 36.550
20260622062300 36.580
20260622062400 36.550
20260622062500 36.570
20260622062600 36.550
20260622062700 36.550
20260622062800 36.610
20260622062900 36.610
20260622063000 36.600
20260622063100 36.600
20260622063200 36.640
20260622063300 36.660
20260622063400 36.580
20260622063500 36.640
20260622063600 36.660
20260622063700 36.630
20260622063800 36.660
20260622063900 36.690
20260622064000 36.690
20260622064100 36.680
20260622064200 36.640
20260622064300 36.690
20260622064400 36.680
20260622064500 36.660
20260622064600 36.640
20260622064700 36.660
20260622064800 36.710
20260622064900 36.350
20260622065000 36.720
20260622065100 36.750
20260622065200 36.750
20260622065300 36.750
20260622065400 36.740
20260622065500 36.750
20260622065600 36.770
20260622065700 36.750
20260622065800 36.770
20260622065900 36.750
20260622070000 36.780
20260622070100 36.770
20260622070200 36.750
20260622070300 36.780
20260622070400 36.750
20260622070500 36.800
20260622070600 36.830
20260622070700 36.780
20260622070800 36.740
20260622070900 36.750
20260622071000 36.750
20260622071100 36.750
20260622071200 36.460
20260622071300 36.750
20260622071400 35.410
20260622071500 36.480
20260622071600 36.540
20260622071700 36.680
20260622071800 36.540
20260622071900 36.480
20260622072000 36.320
20260622072100 36.320
20260622072200 36.460
20260622072300 36.430
20260622072400 36.280
20260622072500 36.430
20260622072600 36.320
20260622072700 36.640
20260622072800 36.370
20260622072900 36.550
20260622073000 36.660
20260622073100 36.640
20260622073200 36.610
20260622073300 36.580
20260622073400 36.630
20260622073500 36.400
20260622073600 36.630
20260622073700 36.630
20260622073800 36.600
20260622073900 36.430
20260622074000 36.490
20260622074100 36.550
20260622074200 36.610
20260622074300 36.490
20260622074400 36.390
20260622074500 36.520
20260622074600 36.610
20260622074700 36.640
20260622074800 36.610
20260622074900 36.630
20260622075000 36.490
20260622075100 36.550
20260622075200 36.640
20260622075300 36.660
20260622075400 36.550
20260622075500 36.660
20260622075600 36.680
20260622075700 36.740
20260622075800 36.580
20260622075900 36.490
20260622080000 36.860
20260622080100 36.950
20260622080200 36.860
20260622080300 37.030
20260622080400 36.900
20260622080500 36.950
20260622080600 36.550
20260622080700 36.600
20260622080800 36.520
20260622080900 36.690
20260622081000 36.710
20260622081100 36.680
20260622081200 36.310
20260622081300 36.110
20260622081400 36.450
20260622081500 37.010
20260622081600 36.900
20260622081700 36.110
20260622081800 36.000
20260622081900 36.750
20260622082000 36.450
20260622082100 36.860
20260622082200 36.140
20260622082300 36.020
20260622082400 36.000
20260622082500 35.390
20260622082600 35.590
20260622082700 35.640
20260622082800 35.710
20260622082900 35.710
20260622083000 35.590
20260622083100 35.870
20260622083200 35.700
20260622083300 35.620
20260622083400 35.190
20260622083500 35.910
20260622083600 35.180
20260622083700 35.590
20260622083800 35.410
20260622083900 35.350
20260622084000 34.830
20260622084100 35.580
20260622084200 34.520
20260622084300 34.980
20260622084400 35.470
20260622084500 35.500
20260622084600 33.840
20260622084700 35.300
20260622084800 34.260
20260622084900 33.700
20260622085000 33.200
20260622085100 35.060
20260622085200 33.090
20260622085300 33.960
20260622085400 34.130
20260622085500 33.260
20260622085600 33.240
20260622085700 32.770
20260622085800 32.523
20260622085900 32.508
20260622090000 31.623
20260622090100 32.081
20260622090200 32.780
20260622090300 32.691
20260622090400 32.870
20260622090500 32.386
20260622090600 32.157
20260622090700 34.800
20260622090800 33.130
20260622090900 33.390
20260622091000 32.676
20260622091100 32.462
20260622091200 33.060
20260622091300 32.050
20260622091400 32.203
20260622091500 32.004
20260622091600 32.432
20260622091700 32.523
20260622091800 33.160
20260622091900 31.974
20260622092000 31.775
20260622092100 31.653
20260622092200 31.424
20260622092300 31.592
20260622092400 31.806
20260622092500 32.645
20260622092600 33.360
20260622092700 33.180
20260622092800 32.539
20260622092900 32.840
20260622093000 32.233
20260622093100 32.584
20260622093200 32.870
20260622093300 33.000
20260622093400 32.111
20260622093500 32.004
20260622093600 32.172
20260622093700 32.172
20260622093800 31.989
20260622093900 32.020
20260622094000 31.913
20260622094100 31.989
20260622094200 31.684
20260622094300 31.821
20260622094400 32.233
20260622094500 31.989
20260622094600 31.669
20260622094700 31.363
20260622094800 31.348
20260622094900 31.287
20260622095000 30.692
20260622095100 30.417
20260622095200 30.936
20260622095300 30.814
20260622095400 31.302
20260622095500 30.829
20260622095600 30.814
20260622095700 30.753
20260622095800 31.318
20260622095900 31.348
20260622100000 31.547
20260622100100 31.669
20260622100200 31.669
20260622100300 31.791
20260622100400 31.592
20260622100500 31.760
20260622100600 31.653
20260622100700 31.760
20260622100800 31.791
20260622100900 31.440
20260622101000 31.379
20260622101100 31.455
20260622101200 31.455
20260622101300 31.470
20260622101400 31.638
20260622101500 31.592
20260622101600 31.653
20260622101700 31.699
20260622101800 31.714
20260622101900 31.531
20260622102000 31.547
20260622102100 31.363
20260622102200 31.394
20260622102300 31.287
20260622102400 31.318
20260622102500 31.333
20260622102600 31.348
20260622102700 31.363
20260622102800 31.379
20260622102900 31.379
20260622103000 31.379
20260622103100 31.287
20260622103200 31.196
20260622103300 30.661
20260622103400 30.692
20260622103500 30.555
20260622103600 30.432
20260622103700 30.524
20260622103800 30.387
20260622103900 30.371
20260622104000 30.402
20260622104100 30.417
20260622104200 30.448
20260622104300 30.432
20260622104400 30.371
20260622104500 30.341
20260622104600 30.280
20260622104700 30.158
20260622104800 30.142
20260622104900 30.112
20260622105000 30.036
20260622105100 29.944
20260622105200 29.914
20260622105300 29.898
20260622105400 29.914
20260622105500 29.852
20260622105600 29.822
20260622105700 29.791
20260622105800 29.746
20260622105900 29.715
20260622110000 29.669
20260622110100 29.654
20260622110200 29.624
20260622110300 29.624
20260622110400 29.578
20260622110500 29.532
20260622110600 29.532
20260622110700 29.517
20260622110800 29.471
20260622110900 29.440
20260622111000 29.425
20260622111100 29.303
20260622111200 29.273
20260622111300 29.211
20260622111400 29.166
20260622111500 29.273
20260622111600 29.211
20260622111700 29.181
20260622111800 29.181
20260622111900 29.120
20260622112000 29.105
20260622112100 29.059
20260622112200 29.028
20260622112300 29.028
20260622112400 29.013
20260622112500 28.967
20260622112600 28.952
20260622112700 28.937
20260622112800 28.860
20260622112900 28.845
20260622113000 28.830
20260622113100 28.754
20260622113200 28.754
20260622113300 28.708
20260622113400 28.677
20260622113500 28.647
20260622113600 28.632
20260622113700 28.601
20260622113800 28.555
20260622113900 28.540
20260622114000 28.464
20260622114100 28.448
20260622114200 28.357
20260622114300 28.250
20260622114400 28.296
20260622114500 28.174
20260622114600 28.097
20260622114700 28.006
20260622114800 27.929
20260622114900 27.868
20260622115000 27.441
20260622115100 28.082
20260622115200 28.097
20260622115300 28.082
20260622115400 28.052
20260622115500 28.006
20260622115600 27.960
20260622115700 27.991
20260622115800 27.823
20260622115900 27.701
20260622120000 27.670
20260622120100 27.670
20260622120200 27.670
20260622120300 27.578
20260622120400 27.655
20260622120500 27.701
20260622120600 27.472
20260622120700 27.487
20260622120800 27.517
20260622120900 27.563
20260622121000 27.365
20260622121100 27.273
20260622121200 27.304
20260622121300 27.273
20260622121400 27.288
20260622121500 27.319
20260622121600 27.380
20260622121700 27.350
20260622121800 27.304
20260622121900 27.411
20260622122000 27.304
20260622122100 27.304
20260622122200 27.273
20260622122300 27.197
20260622122400 26.998
20260622122500 27.151
20260622122600 27.227
20260622122700 27.090
20260622122800 27.182
20260622122900 27.182
20260622123000 27.288
20260622123100 27.350
20260622123200 27.273
20260622123300 27.212
20260622123400 27.319
20260622123500 27.273
20260622123600 27.258
20260622123700 27.319
20260622123800 27.334
20260622123900 27.380
20260622124000 27.426
20260622124100 27.380
20260622124200 27.365
20260622124300 27.334
20260622124400 27.334
20260622124500 27.243
20260622124600 27.227
20260622124700 27.075
20260622124800 26.693
20260622124900 26.693
20260622125000 26.541
20260622125100 26.495
20260622125200 26.525
20260622125300 26.373
20260622125400 26.495
20260622125500 26.449
20260622125600 26.373
20260622125700 26.388
20260622125800 26.373
20260622125900 26.235
20260622130000 26.251
20260622130100 26.327
20260622130200 26.266
20260622130300 26.251
20260622130400 26.296
20260622130500 26.296
20260622130600 26.220
20260622130700 26.251
20260622130800 26.205
20260622130900 26.083
20260622131000 26.037
20260622131100 25.976
20260622131200 25.945
20260622131300 25.854
20260622131400 25.839
20260622131500 25.716
20260622131600 25.610
20260622131700 25.549
20260622131800 25.579
20260622131900 25.320
20260622132000 25.198
20260622132100 25.060
20260622132200 24.908
20260622132300 24.923
20260622132400 24.953
20260622132500 24.923
20260622132600 24.938
20260622132700 24.770
20260622132800 24.877
20260622132900 24.816
20260622133000 24.785
20260622133100 25.426
20260622133200 26.006
20260622133300 26.083
20260622133400 26.083
20260622133500 26.006
20260622133600 25.488
20260622133700 25.381
20260622133800 26.129
20260622133900 26.357
20260622134000 26.312
20260622134100 26.296
20260622134200 26.296
20260622134300 26.312
20260622134400 26.373
20260622134500 26.342
20260622134600 26.296
20260622134700 26.312
20260622134800 26.296
20260622134900 26.296
20260622135000 26.235
20260622135100 26.312
20260622135200 26.357
20260622135300 26.296
20260622135400 26.342
20260622135500 26.251
20260622135600 26.296
20260622135700 26.357
20260622135800 26.251
20260622135900 26.357
20260622140000 26.113
20260622140100 25.549
20260622140200 26.006
20260622140300 25.594
20260622140400 25.778
20260622140500 26.144
20260622140600 26.617
20260622140700 26.831
20260622140800 26.892
20260622140900 26.525
20260622141000 26.022
20260622141100 26.129
20260622141200 26.312
20260622141300 26.312
20260622141400 26.312
20260622141500 26.174
20260622141600 27.319
20260622141700 28.021
20260622141800 28.128
20260622141900 28.204
20260622142000 28.219
20260622142100 28.357
20260622142200 28.387
20260622142300 28.265
20260622142400 28.311
20260622142500 28.342
20260622142600 28.357
20260622142700 28.342
20260622142800 28.403
20260622142900 28.326
20260622143000 28.418
20260622143100 28.326
20260622143200 28.342
20260622143300 28.296
20260622143400 28.387
20260622143500 28.464
20260622143600 28.616
20260622143700 28.525
20260622143800 28.494
20260622143900 28.448
20260622144000 28.433
20260622144100 28.479
20260622144200 27.578
20260622144300 28.311
20260622144400 28.647
20260622144500 28.662
20260622144600 28.479
20260622144700 28.464
20260622144800 28.525
20260622144900 28.448
20260622145000 28.540
20260622145100 29.044
20260622145200 29.074
20260622145300 29.196
20260622145400 29.242
20260622145500 29.257
20260622145600 29.227
20260622145700 29.196
20260622145800 29.242
20260622145900 29.334
20260622150000 29.288
20260622150100 29.318
20260622150200 29.425
20260622150300 29.501
20260622150400 29.471
20260622150500 29.608
20260622150600 29.730
20260622150700 29.715
20260622150800 29.685
20260622150900 29.685
20260622151000 29.730
20260622151100 29.700
20260622151200 29.883
20260622151300 29.822
20260622151400 29.883
20260622151500 29.959
20260622151600 30.066
20260622151700 29.975
20260622151800 30.066
20260622151900 30.142
20260622152000 30.142
20260622152100 30.295
20260622152200 30.265
20260622152300 30.371
20260622152400 30.387
20260622152500 30.509
20260622152600 30.402
20260622152700 30.539
20260622152800 30.631
20260622152900 30.585
20260622153000 30.783
20260622153100 30.783
20260622153200 30.936
20260622153300 31.012
20260622153400 30.997
20260622153500 31.211
20260622153600 31.211
20260622153700 31.318
20260622153800 31.333
20260622153900 31.440
20260622154000 31.440
20260622154100 31.486
20260622154200 31.592
20260622154300 31.638
20260622154400 31.699
20260622154500 31.745
20260622154600 31.745
20260622154700 31.867
20260622154800 31.882
20260622154900 31.928
20260622155000 32.020
20260622155100 32.020
20260622155200 32.065
20260622155300 32.157
20260622155400 32.218
20260622155500 32.233
20260622155600 32.279
20260622155700 32.325
20260622155800 32.325
20260622155900 32.325
20260622160000 32.432
20260622160100 32.432
20260622160200 32.416
20260622160300 32.462
20260622160400 32.508
20260622160500 32.554
20260622160600 32.554
20260622160700 32.600
20260622160800 32.710
20260622160900 32.710
20260622161000 32.810
20260622161100 32.890
20260622161200 32.910
20260622161300 32.970
20260622161400 32.920
20260622161500 32.970
20260622161600 32.980
20260622161700 33.150
20260622161800 33.270
20260622161900 33.160
20260622162000 33.350
20260622162100 33.360
20260622162200 33.330
20260622162300 33.420
20260622162400 33.590
20260622162500 33.590
20260622162600 33.680
20260622162700 33.740
20260622162800 33.790
20260622162900 33.880
20260622163000 33.940
20260622163100 34.080
20260622163200 34.170
20260622163300 34.190
20260622163400 34.200
20260622163500 34.280
20260622163600 34.360
20260622163700 34.340
20260622163800 34.390
20260622163900 34.420
20260622164000 34.520
20260622164100 34.490
20260622164200 34.570
20260622164300 34.680
20260622164400 34.690
20260622164500 34.750
20260622164600 34.770
20260622164700 34.860
20260622164800 34.920
20260622164900 34.890
20260622165000 34.950
20260622165100 34.970
20260622165200 34.980
20260622165300 35.030
20260622165400 35.070
20260622165500 35.100
20260622165600 35.150
20260622165700 35.160
20260622165800 35.190
20260622165900 35.230
20260622170000 35.260
20260622170100 35.270
20260622170200 35.300
20260622170300 35.350
20260622170400 35.390
20260622170500 35.470
20260622170600 35.360
20260622170700 35.330
20260622170800 35.360
20260622170900 35.380
20260622171000 35.450
20260622171100 35.480
20260622171200 35.450
20260622171300 35.450
20260622171400 35.410
20260622171500 35.480
20260622171600 35.590
20260622171700 35.640
20260622171800 35.670
20260622171900 35.610
20260622172000 35.710
20260622172100 35.710
20260622172200 35.090
20260622172300 35.810
20260622172400 35.820
20260622172500 35.820
20260622172600 35.820
20260622172700 35.820
20260622172800 35.770
20260622172900 35.760
20260622173000 35.790
20260622173100 35.910
20260622173200 35.900
20260622173300 35.910
20260622173400 35.910
20260622173500 35.940
20260622173600 35.940
20260622173700 35.910
20260622173800 35.870
20260622173900 35.820
20260622174000 35.840
20260622174100 35.870
20260622174200 36.000
20260622174300 35.970
20260622174400 35.930
20260622174500 35.960
20260622174600 35.970
20260622174700 36.080
20260622174800 35.930
20260622174900 35.620
20260622175000 36.080
20260622175100 35.910
20260622175200 36.230
20260622175300 36.030
20260622175400 36.130
20260622175500 36.160
20260622175600 36.200
20260622175700 36.160
20260622175800 36.140
20260622175900 29.425
20260622180000 31.608
20260622180100 32.203
20260622180200 34.140
20260622180300 33.910
20260622180400 34.460
20260622180500 25.503
20260622180600 29.120
20260622180700 34.070
20260622180800 36.310
20260622180900 36.340
20260622181000 36.320
20260622181100 36.320
20260622181200 36.390
20260622181300 36.280
20260622181400 36.320
20260622181500 36.280
20260622181600 36.400
20260622181700 36.400
20260622181800 36.430
20260622181900 36.460
20260622182000 36.490
20260622182100 36.450
20260622182200 36.480
20260622182300 36.490
20260622182400 36.510
20260622182500 36.540
20260622182600 36.660
20260622182700 36.610
20260622182800 36.540
20260622182900 36.520
20260622183000 36.570
20260622183100 36.350
20260622183200 36.610
20260622183300 36.740
20260622183400 36.770
20260622183500 36.720
20260622183600 36.740
20260622183700 36.720
20260622183800 36.840
20260622183900 36.830
20260622184000 36.830
20260622184100 36.830
20260622184200 36.780
20260622184300 36.840
20260622184400 36.890
20260622184500 36.890
20260622184600 36.810
20260622184700 36.870
20260622184800 36.900
20260622184900 36.800
20260622185000 36.840
20260622185100 36.870
20260622185200 36.890
20260622185300 36.920
20260622185400 36.860
20260622185500 36.970
20260622185600 37.040
20260622185700 37.070
20260622185800 37.070
20260622185900 37.070
20260622190000 37.120
20260622190100 37.150
20260622190200 37.150
20260622190300 37.180
20260622190400 37.180
20260622190500 37.240
20260622190600 37.240
20260622190700 37.210
20260622190800 37.210
20260622190900 37.220
20260622191000 37.190
20260622191100 37.210
20260622191200 37.190
20260622191300 37.210
20260622191400 37.330
20260622191500 37.290
20260622191600 37.300
20260622191700 37.120
20260622191800 37.290
20260622191900 37.300
20260622192000 37.300
20260622192100 37.270
20260622192200 37.360
20260622192300 37.070
20260622192400 37.180
20260622192500 37.000
20260622192600 37.260
20260622192700 37.060
20260622192800 37.350
20260622192900 37.100
20260622193000 37.350
20260622193100 37.190
20260622193200 36.980
20260622193300 37.210
20260622193400 37.160
20260622193500 37.240
20260622193600 37.380
20260622193700 37.290
20260622193800 37.180
20260622193900 37.320
20260622194000 37.470
20260622194100 37.150
20260622194200 36.870
20260622194300 37.380
20260622194400 37.360
20260622194500 37.000
20260622194600 27.304
20260622194700 37.350
20260622194800 37.210
20260622194900 37.030
20260622195000 37.070
20260622195100 37.120
20260622195200 37.100
20260622195300 37.220
20260622195400 37.040
20260622195500 37.260
20260622195600 36.980
20260622195700 37.500
20260622195800 37.510
20260622195900 37.150
20260622200000 37.580
20260622200100 37.560
20260622200200 37.790
20260622200300 37.550
20260622200400 37.500
20260622200500 37.090
20260622200600 37.190
20260622200700 37.100
20260622200800 34.740
20260622200900 37.300
20260622201000 37.040
20260622201100 36.840
20260622201200 37.270
20260622201300 36.950
20260622201400 36.870
20260622201500 37.350
20260622201600 37.320
20260622201700 36.870
20260622201800 36.870
20260622201900 36.460
20260622202000 36.780
20260622202100 36.350
20260622202200 36.710
20260622202300 36.900
20260622202400 37.130
20260622202500 36.320
20260622202600 36.280
20260622202700 36.200
20260622202800 36.660
20260622202900 36.640
20260622203000 36.480
20260622203100 36.490
20260622203200 36.420
20260622203300 36.250
20260622203400 36.280
20260622203500 36.860
20260622203600 36.660
20260622203700 37.070
20260622203800 37.040
20260622203900 36.930
20260622204000 37.240
20260622204100 36.050
20260622204200 36.550
20260622204300 36.780
20260622204400 36.290
20260622204500 35.910
20260622204600 37.000
20260622204700 36.140
20260622204800 36.260
20260622204900 35.650
20260622205000 35.930
20260622205100 35.930
20260622205200 35.590
20260622205300 36.400
20260622205400 36.050
20260622205500 35.700
20260622205600 36.550
20260622205700 35.930
20260622205800 36.250
20260622205900 35.960
20260622210000 35.550
20260622210100 35.740
20260622210200 36.060
20260622210300 35.300
20260622210400 35.730
20260622210500 35.470
20260622210600 35.740
20260622210700 36.030
20260622210800 35.270
20260622210900 35.180
20260622211000 36.020
20260622211100 35.610
20260622211200 34.900
20260622211300 34.610
20260622211400 35.770
20260622211500 35.390
20260622211600 35.330
20260622211700 35.470
20260622211800 34.510
20260622211900 34.420
20260622212000 35.330
20260622212100 35.270
20260622212200 34.950
20260622212300 34.800
20260622212400 34.980
20260622212500 34.710
20260622212600 34.260
20260622212700 34.900
20260622212800 35.380
20260622212900 35.100
20260622213000 34.870
20260622213100 35.100
20260622213200 35.190
20260622213300 35.030
20260622213400 34.830
20260622213500 35.090
20260622213600 35.290
20260622213700 35.290
20260622213800 35.180
20260622213900 35.010
20260622214000 34.290
20260622214100 34.370
20260622214200 34.580
20260622214300 34.810
20260622214400 34.290
20260622214500 34.710
20260622214600 34.140
20260622214700 34.170
20260622214800 33.760
20260622214900 33.880
20260622215000 33.790
20260622215100 34.400
20260622215200 33.910
20260622215300 33.440
20260622215400 33.290
20260622215500 33.100
20260622215600 34.100
20260622215700 33.650
20260622215800 33.730
20260622215900 33.130
20260622220000 33.550
20260622220100 33.680
20260622220200 33.060
20260622220300 33.620
20260622220400 33.390
20260622220500 33.100
20260622220600 33.070
20260622220700 32.750
20260622220800 32.691
20260622220900 33.420
20260622221000 32.780
20260622221100 33.030
20260622221200 33.290
20260622221300 33.090
20260622221400 32.980
20260622221500 32.780
20260622221600 32.860
20260622221700 32.740
20260622221800 32.740
20260622221900 32.478
20260622222000 32.780
20260622222100 32.645
20260622222200 32.780
20260622222300 32.554
20260622222400 32.371
20260622222500 32.294
20260622222600 32.325
20260622222700 32.203
20260622222800 32.249
20260622222900 32.340
20260622223000 32.279
20260622223100 32.401
20260622223200 32.127
20260622223300 32.065
20260622223400 31.928
20260622223500 32.127
20260622223600 32.081
20260622223700 31.959
20260622223800 31.989
20260622223900 32.081
20260622224000 31.974
20260622224100 31.943
20260622224200 31.852
20260622224300 31.837
20260622224400 31.760
20260622224500 31.562
20260622224600 31.257
20260622224700 31.363
20260622224800 31.134
20260622224900 31.134
20260622225000 31.134
20260622225100 31.089
20260622225200 31.272
20260622225300 31.226
20260622225400 31.043
20260622225500 31.089
20260622225600 31.104
20260622225700 31.043
20260622225800 30.921
20260622225900 30.982
20260622230000 30.692
20260622230100 30.585
20260622230200 30.600
20260622230300 30.692
20260622230400 30.493
20260622230500 30.432
20260622230600 30.524
20260622230700 30.432
20260622230800 30.356
20260622230900 30.387
20260622231000 30.310
20260622231100 30.371
20260622231200 30.295
20260622231300 30.280
20260622231400 30.234
20260622231500 30.142
20260622231600 30.097
20260622231700 30.020
20260622231800 30.020
20260622231900 29.914
20260622232000 29.883
20260622232100 29.837
20260622232200 29.837
20260622232300 29.822
20260622232400 29.807
20260622232500 29.791
20260622232600 29.654
20260622232700 29.624
20260622232800 29.517
20260622232900 29.578
20260622233000 29.471
20260622233100 29.456
20260622233200 29.425
20260622233300 29.303
20260622233400 29.227
20260622233500 29.242
20260622233600 29.257
20260622233700 29.227
20260622233800 29.211
20260622233900 29.196
20260622234000 29.150
20260622234100 29.150
20260622234200 29.105
20260622234300 29.044
20260622234400 28.983
20260622234500 28.921
20260622234600 28.830
20260622234700 28.616
20260622234800 28.570
20260622234900 28.494
20260622235000 28.433
20260622235100 28.448
20260622235200 28.113
20260622235300 28.250
20260622235400 28.219
20260622235500 28.219
20260622235600 28.280
20260622235700 28.250
20260622235800 28.265
20260622235900 28.372
20260622240000 28.342