#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 28.326
20260623000200 28.342
20260623000300 28.265
20260623000400 28.204
20260623000500 28.174
20260623000600 28.128
20260623000700 28.082
20260623000800 28.097
20260623000900 28.097
20260623001000 28.113
20260623001100 28.113
20260623001200 28.097
20260623001300 28.113
20260623001400 28.097
20260623001500 28.113
20260623001600 28.143
20260623001700 28.158
20260623001800 27.594
20260623001900 27.609
20260623002000 27.639
20260623002100 27.639
20260623002200 27.578
20260623002300 27.563
20260623002400 27.563
20260623002500 27.517
20260623002600 27.533
20260623002700 27.578
20260623002800 27.655
20260623002900 27.472
20260623003000 27.563
20260623003100 27.487
20260623003200 27.731
20260623003300 27.487
20260623003400 27.472
20260623003500 27.639
20260623003600 27.563
20260623003700 27.441
20260623003800 27.456
20260623003900 27.548
20260623004000 27.441
20260623004100 27.380
20260623004200 27.365
20260623004300 27.350
20260623004400 27.441
20260623004500 27.350
20260623004600 27.350
20260623004700 27.350
20260623004800 27.182
20260623004900 27.166
20260623005000 27.304
20260623005100 27.304
20260623005200 27.151
20260623005300 27.090
20260623005400 27.075
20260623005500 27.182
20260623005600 27.044
20260623005700 27.044
20260623005800 26.983
20260623005900 27.014
20260623010000 26.983
20260623010100 26.861
20260623010200 26.983
20260623010300 27.014
20260623010400 27.029
20260623010500 27.090
20260623010600 26.907
20260623010700 26.953
20260623010800 27.075
20260623010900 27.075
20260623011000 27.029
20260623011100 27.014
20260623011200 27.014
20260623011300 27.014
20260623011400 26.968
20260623011500 27.029
20260623011600 27.075
20260623011700 27.014
20260623011800 27.121
20260623011900 27.060
20260623012000 27.090
20260623012100 27.044
20260623012200 26.983
20260623012300 26.922
20260623012400 26.907
20260623012500 26.892
20260623012600 26.846
20260623012700 26.663
20260623012800 26.541
20260623012900 26.770
20260623013000 26.708
20260623013100 26.785
20260623013200 26.739
20260623013300 26.708
20260623013400 26.770
20260623013500 26.708
20260623013600 26.663
20260623013700 26.678
20260623013800 26.663
20260623013900 26.571
20260623014000 26.571
20260623014100 26.357
20260623014200 25.228
20260623014300 25.106
20260623014400 24.877
20260623014500 24.801
20260623014600 24.618
20260623014700 24.663
20260623014800 24.587
20260623014900 24.785
20260623015000 24.587
20260623015100 24.450
20260623015200 24.663
20260623015300 24.373
20260623015400 24.465
20260623015500 24.526
20260623015600 24.892
20260623015700 24.633
20260623015800 24.709
20260623015900 24.526
20260623020000 24.618
20260623020100 24.847
20260623020200 24.572
20260623020300 24.648
20260623020400 24.755
20260623020500 24.770
20260623020600 24.633
20260623020700 24.541
20260623020800 24.404
20260623020900 24.587
20260623021000 24.587
20260623021100 24.618
20260623021200 24.740
20260623021300 24.953
20260623021400 25.808
20260623021500 25.778
20260623021600 25.823
20260623021700 25.930
20260623021800 25.961
20260623021900 25.900
20260623022000 25.778
20260623022100 25.793
20260623022200 25.823
20260623022300 25.762
20260623022400 25.747
20260623022500 25.747
20260623022600 25.732
20260623022700 25.701
20260623022800 25.716
20260623022900 25.701
20260623023000 25.671
20260623023100 25.579
20260623023200 25.640
20260623023300 25.655
20260623023400 25.594
20260623023500 25.762
20260623023600 25.762
20260623023700 25.625
20260623023800 25.488
20260623023900 25.396
20260623024000 25.365
20260623024100 25.396
20260623024200 25.442
20260623024300 25.442
20260623024400 25.823
20260623024500 25.854
20260623024600 25.686
20260623024700 25.823
20260623024800 25.701
20260623024900 25.625
20260623025000 25.457
20260623025100 25.594
20260623025200 25.747
20260623025300 25.625
20260623025400 25.686
20260623025500 25.472
20260623025600 25.442
20260623025700 25.335
20260623025800 25.304
20260623025900 25.274
20260623030000 25.426
20260623030100 25.533
20260623030200 25.762
20260623030300 26.052
20260623030400 26.251
20260623030500 26.373
20260623030600 26.266
20260623030700 26.296
20260623030800 26.296
20260623030900 26.495
20260623031000 26.525
20260623031100 26.541
20260623031200 26.602
20260623031300 26.510
20260623031400 26.525
20260623031500 26.815
20260623031600 26.907
20260623031700 27.044
20260623031800 26.937
20260623031900 26.968
20260623032000 27.212
20260623032100 27.258
20260623032200 27.182
20260623032300 27.075
20260623032400 26.998
20260623032500 27.334
20260623032600 27.487
20260623032700 27.548
20260623032800 27.762
20260623032900 28.021
20260623033000 27.991
20260623033100 28.052
20260623033200 27.991
20260623033300 27.762
20260623033400 27.853
20260623033500 27.701
20260623033600 27.777
20260623033700 27.868
20260623033800 28.006
20260623033900 28.082
20260623034000 28.006
20260623034100 28.036
20260623034200 28.204
20260623034300 28.326
20260623034400 28.235
20260623034500 28.250
20260623034600 28.280
20260623034700 28.448
20260623034800 28.433
20260623034900 28.525
20260623035000 28.555
20260623035100 28.601
20260623035200 28.601
20260623035300 28.632
20260623035400 28.723
20260623035500 28.708
20260623035600 28.769
20260623035700 28.921
20260623035800 29.273
20260623035900 29.089
20260623040000 29.105
20260623040100 29.196
20260623040200 29.364
20260623040300 29.303
20260623040400 29.379
20260623040500 29.501
20260623040600 29.364
20260623040700 29.578
20260623040800 29.364
20260623040900 29.471
20260623041000 29.486
20260623041100 29.562
20260623041200 29.578
20260623041300 29.547
20260623041400 29.532
20260623041500 29.517
20260623041600 29.532
20260623041700 29.532
20260623041800 29.578
20260623041900 29.562
20260623042000 29.761
20260623042100 29.837
20260623042200 29.822
20260623042300 29.898
20260623042400 30.005
20260623042500 30.097
20260623042600 30.234
20260623042700 29.975
20260623042800 29.990
20260623042900 30.127
20260623043000 30.097
20260623043100 30.203
20260623043200 30.310
20260623043300 30.555
20260623043400 30.493
20260623043500 30.280
20260623043600 30.402
20260623043700 30.631
20260623043800 30.539
20260623043900 30.814
20260623044000 30.967
20260623044100 30.936
20260623044200 30.951
20260623044300 30.692
20260623044400 30.570
20260623044500 30.661
20260623044600 30.646
20260623044700 30.722
20260623044800 30.707
20260623044900 30.707
20260623045000 30.799
20260623045100 30.844
20260623045200 30.890
20260623045300 30.936
20260623045400 31.028
20260623045500 31.012
20260623045600 31.073
20260623045700 31.089
20260623045800 31.119
20260623045900 30.783
20260623050000 31.089
20260623050100 31.333
20260623050200 31.150
20260623050300 31.363
20260623050400 31.623
20260623050500 31.531
20260623050600 31.547
20260623050700 31.684
20260623050800 31.821
20260623050900 31.882
20260623051000 32.127
20260623051100 32.218
20260623051200 32.172
20260623051300 32.279
20260623051400 32.462
20260623051500 32.523
20260623051600 32.462
20260623051700 32.630
20260623051800 32.615
20260623051900 32.493
20260623052000 32.569
20260623052100 32.661
20260623052200 32.676
20260623052300 32.780
20260623052400 33.030
20260623052500 32.950
20260623052600 33.200
20260623052700 33.150
20260623052800 33.290
20260623052900 33.390
20260623053000 33.450
20260623053100 33.520
20260623053200 33.470
20260623053300 33.420
20260623053400 33.490
20260623053500 33.580
20260623053600 33.650
20260623053700 33.670
20260623053800 33.740
20260623053900 33.730
20260623054000 33.840
20260623054100 33.780
20260623054200 33.760
20260623054300 33.900
20260623054400 34.000
20260623054500 33.910
20260623054600 33.960
20260623054700 34.110
20260623054800 34.140
20260623054900 34.160
20260623055000 34.200
20260623055100 34.200
20260623055200 34.230
20260623055300 34.340
20260623055400 34.310
20260623055500 34.310
20260623055600 34.340
20260623055700 34.260
20260623055800 34.320
20260623055900 34.320
20260623060000 34.340
20260623060100 34.360
20260623060200 34.310
20260623060300 34.360
20260623060400 34.340
20260623060500 34.340
20260623060600 34.460
20260623060700 34.450
20260623060800 34.550
20260623060900 34.510
20260623061000 34.520
20260623061100 34.680
20260623061200 34.610
20260623061300 34.390
20260623061400 34.720
20260623061500 34.740
20260623061600 34.600
20260623061700 34.890
20260623061800 34.900
20260623061900 34.900
20260623062000 34.920
20260623062100 35.150
20260623062200 35.030
20260623062300 34.950
20260623062400 34.840
20260623062500 34.840
20260623062600 35.120
20260623062700 35.040
20260623062800 35.130
20260623062900 35.160
20260623063000 35.000
20260623063100 35.070
20260623063200 35.000
20260623063300 34.940
20260623063400 34.970
20260623063500 35.070
20260623063600 35.060
20260623063700 35.300
20260623063800 35.390
20260623063900 35.270
20260623064000 35.350
20260623064100 35.330
20260623064200 35.320
20260623064300 35.380
20260623064400 35.560
20260623064500 35.500
20260623064600 35.500
20260623064700 35.580
20260623064800 35.500
20260623064900 35.550
20260623065000 35.650
20260623065100 35.470
20260623065200 35.560
20260623065300 35.590
20260623065400 35.640
20260623065500 35.700
20260623065600 35.710
20260623065700 35.770
20260623065800 35.760
20260623065900 35.810
20260623070000 35.840
20260623070100 35.870
20260623070200 35.870
20260623070300 35.880
20260623070400 35.900
20260623070500 35.930
20260623070600 35.940
20260623070700 35.960
20260623070800 35.940
20260623070900 35.960
20260623071000 35.960
20260623071100 35.960
20260623071200 35.970
20260623071300 36.020
20260623071400 35.670
20260623071500 35.900
20260623071600 35.990
20260623071700 35.960
20260623071800 35.970
20260623071900 35.990
20260623072000 36.000
20260623072100 35.990
20260623072200 35.970
20260623072300 36.000
20260623072400 36.020
20260623072500 36.020
20260623072600 35.970
20260623072700 36.030
20260623072800 36.060
20260623072900 36.080
20260623073000 36.100
20260623073100 36.130
20260623073200 36.110
20260623073300 36.140
20260623073400 36.130
20260623073500 36.140
20260623073600 36.130
20260623073700 36.110
20260623073800 36.160
20260623073900 36.160
20260623074000 36.130
20260623074100 36.140
20260623074200 36.130
20260623074300 35.550
20260623074400 35.520
20260623074500 35.970
20260623074600 35.680
20260623074700 35.850
20260623074800 35.760
20260623074900 35.880
20260623075000 35.940
20260623075100 35.760
20260623075200 35.680
20260623075300 35.650
20260623075400 35.730
20260623075500 35.620
20260623075600 35.590
20260623075700 35.680
20260623075800 35.450
20260623075900 35.470
20260623080000 35.450
20260623080100 35.470
20260623080200 35.390
20260623080300 35.440
20260623080400 35.480
20260623080500 35.550
20260623080600 35.620
20260623080700 35.650
20260623080800 35.680
20260623080900 35.770
20260623081000 35.790
20260623081100 35.870
20260623081200 35.910
20260623081300 35.850
20260623081400 35.970
20260623081500 35.740
20260623081600 35.790
20260623081700 35.990
20260623081800 36.020
20260623081900 35.970
20260623082000 36.050
20260623082100 35.810
20260623082200 35.740
20260623082300 35.760
20260623082400 35.700
20260623082500 35.810
20260623082600 35.550
20260623082700 35.710
20260623082800 35.260
20260623082900 34.970
20260623083000 35.700
20260623083100 35.820
20260623083200 35.990
20260623083300 36.020
20260623083400 36.030
20260623083500 35.960
20260623083600 36.060
20260623083700 35.880
20260623083800 35.730
20260623083900 35.840
20260623084000 35.990
20260623084100 35.680
20260623084200 35.930
20260623084300 35.640
20260623084400 35.620
20260623084500 35.960
20260623084600 35.620
20260623084700 35.820
20260623084800 35.670
20260623084900 35.740
20260623085000 36.190
20260623085100 35.470
20260623085200 35.480
20260623085300 35.940
20260623085400 36.370
20260623085500 36.460
20260623085600 36.030
20260623085700 35.620
20260623085800 35.350
20260623085900 34.830
20260623090000 34.870
20260623090100 34.800
20260623090200 35.100
20260623090300 34.980
20260623090400 35.060
20260623090500 35.590
20260623090600 35.030
20260623090700 34.940
20260623090800 35.530
20260623090900 35.380
20260623091000 35.210
20260623091100 35.330
20260623091200 34.160
20260623091300 34.740
20260623091400 34.130
20260623091500 34.110
20260623091600 34.190
20260623091700 34.550
20260623091800 34.570
20260623091900 34.050
20260623092000 34.190
20260623092100 34.220
20260623092200 34.200
20260623092300 34.130
20260623092400 33.990
20260623092500 34.080
20260623092600 34.050
20260623092700 32.615
20260623092800 32.493
20260623092900 32.800
20260623093000 32.970
20260623093100 33.290
20260623093200 31.043
20260623093300 31.760
20260623093400 31.669
20260623093500 32.569
20260623093600 32.416
20260623093700 33.160
20260623093800 33.490
20260623093900 33.360
20260623094000 33.230
20260623094100 33.300
20260623094200 33.560
20260623094300 34.030
20260623094400 33.380
20260623094500 33.380
20260623094600 33.360
20260623094700 34.450
20260623094800 32.950
20260623094900 33.210
20260623095000 33.060
20260623095100 32.810
20260623095200 32.600
20260623095300 32.770
20260623095400 32.800
20260623095500 32.720
20260623095600 32.401
20260623095700 32.462
20260623095800 32.218
20260623095900 32.233
20260623100000 32.035
20260623100100 31.821
20260623100200 31.898
20260623100300 32.004
20260623100400 32.065
20260623100500 31.959
20260623100600 32.157
20260623100700 32.203
20260623100800 31.409
20260623100900 31.531
20260623101000 31.684
20260623101100 31.379
20260623101200 31.562
20260623101300 31.867
20260623101400 31.577
20260623101500 31.684
20260623101600 31.486
20260623101700 31.363
20260623101800 31.943
20260623101900 31.333
20260623102000 31.486
20260623102100 30.768
20260623102200 31.745
20260623102300 31.501
20260623102400 31.394
20260623102500 31.440
20260623102600 31.592
20260623102700 31.470
20260623102800 31.699
20260623102900 31.409
20260623103000 30.844
20260623103100 30.768
20260623103200 31.150
20260623103300 30.738
20260623103400 31.211
20260623103500 30.967
20260623103600 31.272
20260623103700 31.043
20260623103800 30.799
20260623103900 30.616
20260623104000 30.493
20260623104100 30.158
20260623104200 30.448
20260623104300 30.524
20260623104400 30.585
20260623104500 30.768
20260623104600 30.951
20260623104700 30.860
20260623104800 30.524
20260623104900 30.982
20260623105000 30.783
20260623105100 31.165
20260623105200 30.936
20260623105300 31.318
20260623105400 31.272
20260623105500 30.677
20260623105600 30.997
20260623105700 31.028
20260623105800 30.600
20260623105900 30.417
20260623110000 31.104
20260623110100 30.722
20260623110200 31.028
20260623110300 30.860
20260623110400 31.043
20260623110500 30.799
20260623110600 30.829
20260623110700 30.249
20260623110800 30.844
20260623110900 30.677
20260623111000 31.058
20260623111100 31.180
20260623111200 30.738
20260623111300 31.272
20260623111400 31.287
20260623111500 31.302
20260623111600 31.196
20260623111700 31.119
20260623111800 31.150
20260623111900 31.073
20260623112000 30.921
20260623112100 30.814
20260623112200 30.722
20260623112300 30.692
20260623112400 30.646
20260623112500 30.524
20260623112600 30.524
20260623112700 30.417
20260623112800 30.341
20260623112900 30.326
20260623113000 30.280
20260623113100 30.203
20260623113200 30.081
20260623113300 30.036
20260623113400 30.020
20260623113500 29.929
20260623113600 29.929
20260623113700 29.914
20260623113800 29.898
20260623113900 29.883
20260623114000 29.868
20260623114100 29.837
20260623114200 29.776
20260623114300 29.700
20260623114400 29.669
20260623114500 29.639
20260623114600 29.593
20260623114700 29.517
20260623114800 29.471
20260623114900 29.425
20260623115000 29.349
20260623115100 29.303
20260623115200 29.288
20260623115300 29.242
20260623115400 29.211
20260623115500 29.181
20260623115600 29.150
20260623115700 29.135
20260623115800 29.028
20260623115900 28.983
20260623120000 28.906
20260623120100 28.952
20260623120200 28.311
20260623120300 28.479
20260623120400 28.494
20260623120500 28.586
20260623120600 28.906
20260623120700 28.891
20260623120800 28.891
20260623120900 28.876
20260623121000 28.876
20260623121100 28.891
20260623121200 28.860
20260623121300 28.830
20260623121400 28.815
20260623121500 28.799
20260623121600 28.784
20260623121700 28.769
20260623121800 28.723
20260623121900 28.677
20260623122000 28.662
20260623122100 28.616
20260623122200 28.586
20260623122300 28.525
20260623122400 28.448
20260623122500 28.372
20260623122600 28.326
20260623122700 28.387
20260623122800 28.387
20260623122900 28.357
20260623123000 28.372
20260623123100 28.174
20260623123200 27.975
20260623123300 27.639
20260623123400 27.609
20260623123500 27.655
20260623123600 27.701
20260623123700 27.731
20260623123800 27.868
20260623123900 27.853
20260623124000 27.807
20260623124100 27.868
20260623124200 27.807
20260623124300 27.762
20260623124400 27.807
20260623124500 27.807
20260623124600 27.716
20260623124700 27.609
20260623124800 27.670
20260623124900 27.533
20260623125000 27.548
20260623125100 27.426
20260623125200 27.472
20260623125300 27.456
20260623125400 27.456
20260623125500 27.426
20260623125600 27.334
20260623125700 27.350
20260623125800 27.304
20260623125900 27.365
20260623130000 27.044
20260623130100 27.243
20260623130200 27.350
20260623130300 27.380
20260623130400 27.365
20260623130500 27.258
20260623130600 26.800
20260623130700 26.831
20260623130800 26.998
20260623130900 27.166
20260623131000 26.968
20260623131100 26.785
20260623131200 26.541
20260623131300 26.434
20260623131400 26.251
20260623131500 26.541
20260623131600 26.388
20260623131700 26.617
20260623131800 26.617
20260623131900 26.449
20260623132000 26.419
20260623132100 26.296
20260623132200 26.480
20260623132300 26.647
20260623132400 26.327
20260623132500 25.381
20260623132600 24.984
20260623132700 25.213
20260623132800 26.022
20260623132900 25.167
20260623133000 25.442
20260623133100 25.167
20260623133200 25.137
20260623133300 25.045
20260623133400 25.167
20260623133500 25.014
20260623133600 25.381
20260623133700 25.518
20260623133800 25.152
20260623133900 25.091
20260623134000 25.152
20260623134100 24.831
20260623134200 25.014
20260623134300 25.182
20260623134400 25.060
20260623134500 25.152
20260623134600 25.198
20260623134700 25.014
20260623134800 25.060
20260623134900 24.938
20260623135000 25.137
20260623135100 25.030
20260623135200 25.121
20260623135300 25.137
20260623135400 24.785
20260623135500 24.862
20260623135600 25.259
20260623135700 25.030
20260623135800 25.121
20260623135900 25.045
20260623140000 24.984
20260623140100 25.091
20260623140200 25.213
20260623140300 25.213
20260623140400 25.320
20260623140500 25.488
20260623140600 25.732
20260623140700 25.503
20260623140800 25.549
20260623140900 25.472
20260623141000 25.396
20260623141100 25.549
20260623141200 25.549
20260623141300 25.472
20260623141400 25.426
20260623141500 25.411
20260623141600 25.503
20260623141700 25.518
20260623141800 25.167
20260623141900 25.304
20260623142000 25.320
20260623142100 25.381
20260623142200 25.610
20260623142300 25.655
20260623142400 25.640
20260623142500 25.320
20260623142600 25.228
20260623142700 25.426
20260623142800 25.778
20260623142900 25.884
20260623143000 25.533
20260623143100 25.594
20260623143200 25.839
20260623143300 25.839
20260623143400 25.426
20260623143500 25.518
20260623143600 25.686
20260623143700 25.579
20260623143800 25.610
20260623143900 25.640
20260623144000 25.655
20260623144100 25.655
20260623144200 25.655
20260623144300 25.671
20260623144400 25.579
20260623144500 25.549
20260623144600 25.472
20260623144700 25.472
20260623144800 25.503
20260623144900 25.549
20260623145000 25.564
20260623145100 25.625
20260623145200 25.549
20260623145300 25.518
20260623145400 25.579
20260623145500 25.594
20260623145600 25.472
20260623145700 25.518
20260623145800 25.442
20260623145900 25.396
20260623150000 25.488
20260623150100 25.594
20260623150200 25.442
20260623150300 25.625
20260623150400 25.732
20260623150500 25.808
20260623150600 25.610
20260623150700 25.716
20260623150800 25.457
20260623150900 25.793
20260623151000 25.426
20260623151100 25.701
20260623151200 25.930
20260623151300 26.083
20260623151400 26.220
20260623151500 26.144
20260623151600 26.327
20260623151700 26.541
20260623151800 26.647
20260623151900 26.754
20260623152000 26.724
20260623152100 26.831
20260623152200 26.846
20260623152300 26.770
20260623152400 26.800
20260623152500 26.907
20260623152600 27.060
20260623152700 27.182
20260623152800 27.258
20260623152900 27.319
20260623153000 27.258
20260623153100 27.258
20260623153200 27.212
20260623153300 27.304
20260623153400 27.243
20260623153500 27.197
20260623153600 27.319
20260623153700 27.472
20260623153800 27.365
20260623153900 27.365
20260623154000 27.502
20260623154100 27.975
20260623154200 28.128
20260623154300 28.235
20260623154400 28.433
20260623154500 28.342
20260623154600 28.174
20260623154700 28.265
20260623154800 28.143
20260623154900 28.189
20260623155000 28.708
20260623155100 28.799
20260623155200 28.860
20260623155300 28.845
20260623155400 28.906
20260623155500 28.845
20260623155600 29.013
20260623155700 29.074
20260623155800 29.135
20260623155900 29.089
20260623160000 29.105
20260623160100 29.196
20260623160200 29.120
20260623160300 29.227
20260623160400 29.318
20260623160500 29.364
20260623160600 29.501
20260623160700 29.517
20260623160800 29.486
20260623160900 29.578
20260623161000 29.608
20260623161100 29.669
20260623161200 29.837
20260623161300 29.807
20260623161400 29.929
20260623161500 30.020
20260623161600 29.761
20260623161700 29.746
20260623161800 30.081
20260623161900 30.142
20260623162000 30.326
20260623162100 30.463
20260623162200 30.356
20260623162300 30.356
20260623162400 30.326
20260623162500 30.432
20260623162600 30.570
20260623162700 30.646
20260623162800 30.692
20260623162900 30.829
20260623163000 30.799
20260623163100 30.951
20260623163200 30.982
20260623163300 30.967
20260623163400 30.997
20260623163500 31.104
20260623163600 31.058
20260623163700 31.165
20260623163800 31.257
20260623163900 31.333
20260623164000 31.272
20260623164100 31.531
20260623164200 31.501
20260623164300 31.348
20260623164400 31.241
20260623164500 31.089
20260623164600 30.982
20260623164700 31.318
20260623164800 31.363
20260623164900 31.348
20260623165000 31.608
20260623165100 31.577
20260623165200 31.791
20260623165300 31.806
20260623165400 31.775
20260623165500 31.913
20260623165600 32.020
20260623165700 32.096
20260623165800 32.127
20260623165900 32.218
20260623170000 32.218
20260623170100 32.020
20260623170200 32.050
20260623170300 32.127
20260623170400 32.325
20260623170500 32.386
20260623170600 32.401
20260623170700 32.508
20260623170800 32.569
20260623170900 32.584
20260623171000 32.661
20260623171100 32.720
20260623171200 32.720
20260623171300 32.800
20260623171400 32.830
20260623171500 32.830
20260623171600 32.890
20260623171700 32.980
20260623171800 33.040
20260623171900 33.010
20260623172000 33.070
20260623172100 33.100
20260623172200 33.160
20260623172300 33.230
20260623172400 33.240
20260623172500 33.320
20260623172600 33.360
20260623172700 33.380
20260623172800 33.450
20260623172900 33.550
20260623173000 33.610
20260623173100 33.590
20260623173200 33.730
20260623173300 33.820
20260623173400 33.900
20260623173500 33.870
20260623173600 33.880
20260623173700 33.940
20260623173800 34.020
20260623173900 34.050
20260623174000 34.170
20260623174100 34.200
20260623174200 34.230
20260623174300 34.360
20260623174400 34.260
20260623174500 34.340
20260623174600 34.290
20260623174700 34.360
20260623174800 34.450
20260623174900 34.450
20260623175000 34.450
20260623175100 34.310
20260623175200 34.230
20260623175300 34.320
20260623175400 34.340
20260623175500 34.420
20260623175600 34.260
20260623175700 34.280
20260623175800 34.250
20260623175900 34.170
20260623180000 34.370
20260623180100 34.310
20260623180200 34.400
20260623180300 34.490
20260623180400 34.490
20260623180500 34.490
20260623180600 34.830
20260623180700 34.810
20260623180800 34.870
20260623180900 34.870
20260623181000 34.940
20260623181100 34.860
20260623181200 34.810
20260623181300 35.070
20260623181400 35.070
20260623181500 35.100
20260623181600 35.120
20260623181700 35.160
20260623181800 35.230
20260623181900 35.240
20260623182000 35.330
20260623182100 35.350
20260623182200 35.380
20260623182300 35.450
20260623182400 35.440
20260623182500 35.290
20260623182600 35.000
20260623182700 35.270
20260623182800 35.030
20260623182900 35.500
20260623183000 35.040
20260623183100 35.410
20260623183200 35.350
20260623183300 35.480
20260623183400 35.560
20260623183500 35.580
20260623183600 35.480
20260623183700 35.550
20260623183800 35.710
20260623183900 35.760
20260623184000 35.740
20260623184100 35.730
20260623184200 35.740
20260623184300 35.760
20260623184400 35.790
20260623184500 35.770
20260623184600 35.810
20260623184700 35.820
20260623184800 35.850
20260623184900 35.810
20260623185000 35.910
20260623185100 35.870
20260623185200 35.930
20260623185300 35.940
20260623185400 35.910
20260623185500 35.940
20260623185600 35.940
20260623185700 35.970
20260623185800 35.840
20260623185900 35.940
20260623190000 35.960
20260623190100 35.940
20260623190200 35.960
20260623190300 35.960
20260623190400 35.960
20260623190500 35.790
20260623190600 35.990
20260623190700 36.000
20260623190800 36.000
20260623190900 36.050
20260623191000 35.620
20260623191100 35.640
20260623191200 35.580
20260623191300 36.080
20260623191400 36.030
20260623191500 36.080
20260623191600 36.080
20260623191700 36.100
20260623191800 36.160
20260623191900 36.140
20260623192000 36.110
20260623192100 36.140
20260623192200 36.140
20260623192300 36.170
20260623192400 36.200
20260623192500 36.220
20260623192600 36.220
20260623192700 36.230
20260623192800 36.260
20260623192900 36.220
20260623193000 36.200
20260623193100 36.230
20260623193200 36.230
20260623193300 36.280
20260623193400 36.250
20260623193500 36.260
20260623193600 36.260
20260623193700 36.250
20260623193800 36.260
20260623193900 36.260
20260623194000 36.290
20260623194100 36.220
20260623194200 36.220
20260623194300 36.260
20260623194400 36.370
20260623194500 36.280
20260623194600 36.350
20260623194700 36.290
20260623194800 36.290
20260623194900 36.250
20260623195000 36.370
20260623195100 36.420
20260623195200 36.400
20260623195300 36.390
20260623195400 36.370
20260623195500 35.770
20260623195600 36.480
20260623195700 36.340
20260623195800 36.600
20260623195900 36.570
20260623200000 36.580
20260623200100 36.610
20260623200200 36.630
20260623200300 36.600
20260623200400 36.580
20260623200500 36.570
20260623200600 36.570
20260623200700 36.570
20260623200800 36.540
20260623200900 36.480
20260623201000 36.490
20260623201100 36.540
20260623201200 36.540
20260623201300 36.570
20260623201400 36.540
20260623201500 36.290
20260623201600 36.490
20260623201700 36.490
20260623201800 36.430
20260623201900 36.420
20260623202000 36.160
20260623202100 36.690
20260623202200 36.460
20260623202300 36.570
20260623202400 36.540
20260623202500 36.570
20260623202600 36.740
20260623202700 36.660
20260623202800 36.340
20260623202900 36.400
20260623203000 36.320
20260623203100 36.460
20260623203200 36.050
20260623203300 36.550
20260623203400 36.490
20260623203500 36.340
20260623203600 36.740
20260623203700 36.770
20260623203800 36.720
20260623203900 36.690
20260623204000 36.570
20260623204100 36.510
20260623204200 36.690
20260623204300 36.710
20260623204400 36.810
20260623204500 36.830
20260623204600 36.980
20260623204700 36.710
20260623204800 33.650
20260623204900 36.430
20260623205000 36.570
20260623205100 36.770
20260623205200 36.510
20260623205300 36.860
20260623205400 36.480
20260623205500 36.710
20260623205600 36.660
20260623205700 36.870
20260623205800 36.400
20260623205900 36.400
20260623210000 36.860
20260623210100 36.540
20260623210200 36.220
20260623210300 36.110
20260623210400 36.550
20260623210500 36.640
20260623210600 36.510
20260623210700 36.750
20260623210800 36.570
20260623210900 36.830
20260623211000 37.030
20260623211100 36.310
20260623211200 36.320
20260623211300 36.260
20260623211400 36.400
20260623211500 36.930
20260623211600 36.870
20260623211700 36.710
20260623211800 36.900
20260623211900 36.570
20260623212000 36.540
20260623212100 36.520
20260623212200 36.460
20260623212300 36.740
20260623212400 36.600
20260623212500 36.750
20260623212600 36.170
20260623212700 35.850
20260623212800 36.570
20260623212900 36.600
20260623213000 36.740
20260623213100 36.320
20260623213200 36.400
20260623213300 35.120
20260623213400 36.060
20260623213500 35.810
20260623213600 35.530
20260623213700 35.580
20260623213800 35.990
20260623213900 35.650
20260623214000 35.580
20260623214100 35.550
20260623214200 35.270
20260623214300 35.710
20260623214400 35.440
20260623214500 35.320
20260623214600 35.810
20260623214700 36.130
20260623214800 35.380
20260623214900 35.130
20260623215000 35.580
20260623215100 35.150
20260623215200 35.650
20260623215300 35.620
20260623215400 34.770
20260623215500 35.240
20260623215600 34.800
20260623215700 35.290
20260623215800 34.830
20260623215900 34.940
20260623220000 34.830
20260623220100 34.810
20260623220200 35.120
20260623220300 35.290
20260623220400 34.690
20260623220500 34.710
20260623220600 34.680
20260623220700 34.800
20260623220800 34.450
20260623220900 34.430
20260623221000 34.070
20260623221100 33.870
20260623221200 33.840
20260623221300 33.790
20260623221400 33.620
20260623221500 33.330
20260623221600 33.520
20260623221700 33.390
20260623221800 32.980
20260623221900 33.100
20260623222000 33.120
20260623222100 33.000
20260623222200 32.750
20260623222300 32.970
20260623222400 33.840
20260623222500 33.360
20260623222600 33.070
20260623222700 32.810
20260623222800 33.040
20260623222900 32.980
20260623223000 32.890
20260623223100 32.810
20260623223200 32.539
20260623223300 32.416
20260623223400 32.340
20260623223500 32.172
20260623223600 32.142
20260623223700 32.127
20260623223800 32.264
20260623223900 32.676
20260623224000 32.462
20260623224100 32.218
20260623224200 32.203
20260623224300 31.867
20260623224400 32.810
20260623224500 32.035
20260623224600 32.050
20260623224700 31.394
20260623224800 32.218
20260623224900 31.730
20260623225000 31.440
20260623225100 31.623
20260623225200 31.516
20260623225300 31.592
20260623225400 31.424
20260623225500 31.073
20260623225600 31.562
20260623225700 31.333
20260623225800 31.134
20260623225900 31.394
20260623230000 30.982
20260623230100 31.196
20260623230200 30.768
20260623230300 31.134
20260623230400 31.134
20260623230500 31.424
20260623230600 31.226
20260623230700 31.058
20260623230800 31.531
20260623230900 31.165
20260623231000 31.073
20260623231100 31.424
20260623231200 31.363
20260623231300 31.272
20260623231400 31.806
20260623231500 32.310
20260623231600 31.928
20260623231700 32.233
20260623231800 31.302
20260623231900 31.241
20260623232000 30.814
20260623232100 32.004
20260623232200 32.310
20260623232300 30.967
20260623232400 30.997
20260623232500 31.028
20260623232600 30.646
20260623232700 30.707
20260623232800 30.707
20260623232900 31.653
20260623233000 31.379
20260623233100 30.753
20260623233200 31.455
20260623233300 31.440
20260623233400 31.257
20260623233500 30.936
20260623233600 32.050
20260623233700 31.989
20260623233800 31.409
20260623233900 31.684
20260623234000 31.837
20260623234100 31.699
20260623234200 31.638
20260623234300 31.638
20260623234400 31.409
20260623234500 31.318
20260623234600 30.906
20260623234700 30.890
20260623234800 30.356
20260623234900 30.234
20260623235000 30.387
20260623235100 30.631
20260623235200 30.371
20260623235300 30.417
20260623235400 30.448
20260623235500 30.631
20260623235600 31.104
20260623235700 31.104
20260623235800 31.043
20260623235900 31.012
20260623240000 30.982