#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 35.440
20260923000200 35.410
20260923000300 35.640
20260923000400 35.560
20260923000500 35.470
20260923000600 35.450
20260923000700 35.350
20260923000800 34.920
20260923000900 35.620
20260923001000 35.000
20260923001100 35.090
20260923001200 35.550
20260923001300 35.320
20260923001400 35.010
20260923001500 34.800
20260923001600 34.940
20260923001700 35.230
20260923001800 34.970
20260923001900 35.150
20260923002000 34.570
20260923002100 34.840
20260923002200 34.750
20260923002300 34.690
20260923002400 34.610
20260923002500 34.420
20260923002600 34.540
20260923002700 34.600
20260923002800 34.540
20260923002900 34.320
20260923003000 34.800
20260923003100 34.260
20260923003200 34.870
20260923003300 34.200
20260923003400 34.430
20260923003500 34.490
20260923003600 34.340
20260923003700 34.540
20260923003800 34.340
20260923003900 34.230
20260923004000 34.190
20260923004100 34.290
20260923004200 34.400
20260923004300 34.370
20260923004400 34.490
20260923004500 34.280
20260923004600 34.370
20260923004700 34.810
20260923004800 34.360
20260923004900 34.170
20260923005000 34.200
20260923005100 34.110
20260923005200 34.080
20260923005300 33.900
20260923005400 34.070
20260923005500 33.990
20260923005600 33.760
20260923005700 33.640
20260923005800 33.640
20260923005900 33.620
20260923010000 33.640
20260923010100 34.190
20260923010200 33.450
20260923010300 33.330
20260923010400 33.210
20260923010500 32.950
20260923010600 32.770
20260923010700 33.840
20260923010800 33.180
20260923010900 33.300
20260923011000 33.300
20260923011100 33.200
20260923011200 33.470
20260923011300 32.970
20260923011400 33.030
20260923011500 33.260
20260923011600 33.100
20260923011700 33.440
20260923011800 32.910
20260923011900 32.770
20260923012000 32.710
20260923012100 32.940
20260923012200 32.523
20260923012300 32.691
20260923012400 32.355
20260923012500 32.462
20260923012600 32.233
20260923012700 33.040
20260923012800 32.569
20260923012900 32.462
20260923013000 32.020
20260923013100 32.065
20260923013200 32.279
20260923013300 32.020
20260923013400 32.600
20260923013500 31.974
20260923013600 32.325
20260923013700 33.150
20260923013800 32.810
20260923013900 32.800
20260923014000 32.615
20260923014100 32.710
20260923014200 32.569
20260923014300 32.661
20260923014400 32.630
20260923014500 32.539
20260923014600 32.691
20260923014700 32.523
20260923014800 32.676
20260923014900 32.630
20260923015000 32.860
20260923015100 32.661
20260923015200 32.523
20260923015300 32.645
20260923015400 32.661
20260923015500 32.584
20260923015600 32.554
20260923015700 32.508
20260923015800 32.569
20260923015900 32.615
20260923020000 32.676
20260923020100 32.720
20260923020200 32.615
20260923020300 32.569
20260923020400 32.508
20260923020500 32.523
20260923020600 32.630
20260923020700 32.493
20260923020800 32.249
20260923020900 32.279
20260923021000 32.310
20260923021100 32.279
20260923021200 32.416
20260923021300 32.249
20260923021400 32.203
20260923021500 32.233
20260923021600 32.111
20260923021700 32.127
20260923021800 32.020
20260923021900 31.989
20260923022000 31.638
20260923022100 31.165
20260923022200 30.860
20260923022300 30.982
20260923022400 32.004
20260923022500 31.882
20260923022600 31.791
20260923022700 31.928
20260923022800 31.684
20260923022900 31.684
20260923023000 31.653
20260923023100 31.714
20260923023200 31.608
20260923023300 31.745
20260923023400 31.547
20260923023500 31.852
20260923023600 31.669
20260923023700 31.623
20260923023800 31.531
20260923023900 31.486
20260923024000 31.363
20260923024100 31.363
20260923024200 31.287
20260923024300 31.577
20260923024400 31.547
20260923024500 31.592
20260923024600 31.684
20260923024700 31.455
20260923024800 31.516
20260923024900 31.577
20260923025000 31.821
20260923025100 31.730
20260923025200 31.928
20260923025300 31.821
20260923025400 31.806
20260923025500 31.791
20260923025600 31.775
20260923025700 31.745
20260923025800 31.760
20260923025900 31.714
20260923030000 31.699
20260923030100 31.669
20260923030200 31.638
20260923030300 31.577
20260923030400 31.547
20260923030500 31.547
20260923030600 31.272
20260923030700 31.089
20260923030800 31.241
20260923030900 31.226
20260923031000 31.134
20260923031100 31.318
20260923031200 31.394
20260923031300 31.394
20260923031400 31.379
20260923031500 31.333
20260923031600 31.287
20260923031700 31.333
20260923031800 31.318
20260923031900 31.211
20260923032000 31.134
20260923032100 30.738
20260923032200 30.600
20260923032300 30.661
20260923032400 30.616
20260923032500 30.692
20260923032600 30.600
20260923032700 30.539
20260923032800 30.646
20260923032900 30.783
20260923033000 30.799
20260923033100 30.967
20260923033200 30.951
20260923033300 31.028
20260923033400 30.860
20260923033500 30.722
20260923033600 30.890
20260923033700 31.012
20260923033800 31.089
20260923033900 31.012
20260923034000 30.753
20260923034100 30.448
20260923034200 30.219
20260923034300 30.203
20260923034400 30.356
20260923034500 30.356
20260923034600 30.280
20260923034700 30.478
20260923034800 30.371
20260923034900 30.371
20260923035000 30.280
20260923035100 30.173
20260923035200 29.975
20260923035300 30.036
20260923035400 29.807
20260923035500 29.776
20260923035600 29.578
20260923035700 29.746
20260923035800 29.852
20260923035900 29.730
20260923040000 29.746
20260923040100 29.791
20260923040200 29.883
20260923040300 29.944
20260923040400 29.898
20260923040500 29.761
20260923040600 29.929
20260923040700 30.020
20260923040800 29.868
20260923040900 29.868
20260923041000 29.883
20260923041100 29.837
20260923041200 29.807
20260923041300 29.776
20260923041400 29.852
20260923041500 29.761
20260923041600 29.639
20260923041700 29.608
20260923041800 29.624
20260923041900 29.501
20260923042000 29.486
20260923042100 29.700
20260923042200 29.501
20260923042300 29.471
20260923042400 29.532
20260923042500 29.456
20260923042600 29.425
20260923042700 29.456
20260923042800 29.379
20260923042900 29.379
20260923043000 29.349
20260923043100 29.303
20260923043200 29.334
20260923043300 29.288
20260923043400 29.364
20260923043500 29.425
20260923043600 29.395
20260923043700 29.532
20260923043800 29.273
20260923043900 29.288
20260923044000 29.715
20260923044100 29.395
20260923044200 29.440
20260923044300 29.273
20260923044400 29.364
20260923044500 29.456
20260923044600 29.364
20260923044700 29.227
20260923044800 29.059
20260923044900 29.730
20260923045000 29.715
20260923045100 29.456
20260923045200 29.501
20260923045300 29.578
20260923045400 29.654
20260923045500 29.547
20260923045600 29.440
20260923045700 29.486
20260923045800 29.654
20260923045900 29.501
20260923050000 29.410
20260923050100 29.532
20260923050200 29.715
20260923050300 29.715
20260923050400 29.608
20260923050500 29.685
20260923050600 29.700
20260923050700 29.578
20260923050800 29.242
20260923050900 29.608
20260923051000 29.776
20260923051100 29.730
20260923051200 29.624
20260923051300 29.669
20260923051400 29.730
20260923051500 29.700
20260923051600 29.700
20260923051700 29.822
20260923051800 29.822
20260923051900 29.822
20260923052000 29.883
20260923052100 29.791
20260923052200 29.791
20260923052300 29.776
20260923052400 29.349
20260923052500 29.730
20260923052600 29.654
20260923052700 29.669
20260923052800 29.578
20260923052900 29.517
20260923053000 29.486
20260923053100 29.501
20260923053200 29.242
20260923053300 29.273
20260923053400 29.379
20260923053500 29.227
20260923053600 29.242
20260923053700 29.211
20260923053800 29.303
20260923053900 29.303
20260923054000 29.273
20260923054100 29.303
20260923054200 29.334
20260923054300 29.257
20260923054400 29.273
20260923054500 29.349
20260923054600 29.257
20260923054700 29.211
20260923054800 29.227
20260923054900 29.196
20260923055000 29.227
20260923055100 29.273
20260923055200 29.257
20260923055300 29.227
20260923055400 29.242
20260923055500 29.227
20260923055600 29.242
20260923055700 29.211
20260923055800 29.227
20260923055900 29.211
20260923060000 29.227
20260923060100 29.196
20260923060200 29.211
20260923060300 29.288
20260923060400 29.288
20260923060500 29.410
20260923060600 29.242
20260923060700 29.242
20260923060800 29.273
20260923060900 29.288
20260923061000 29.303
20260923061100 29.273
20260923061200 29.242
20260923061300 29.181
20260923061400 29.349
20260923061500 29.379
20260923061600 29.349
20260923061700 29.440
20260923061800 29.501
20260923061900 29.471
20260923062000 29.425
20260923062100 29.410
20260923062200 29.440
20260923062300 29.517
20260923062400 29.486
20260923062500 29.608
20260923062600 29.608
20260923062700 29.730
20260923062800 29.700
20260923062900 29.685
20260923063000 29.868
20260923063100 30.005
20260923063200 29.929
20260923063300 30.036
20260923063400 29.807
20260923063500 29.975
20260923063600 30.203
20260923063700 30.127
20260923063800 30.356
20260923063900 30.493
20260923064000 30.600
20260923064100 30.600
20260923064200 30.951
20260923064300 30.738
20260923064400 30.646
20260923064500 30.570
20260923064600 30.646
20260923064700 30.509
20260923064800 30.860
20260923064900 30.844
20260923065000 30.692
20260923065100 30.722
20260923065200 30.600
20260923065300 30.600
20260923065400 31.089
20260923065500 31.119
20260923065600 31.302
20260923065700 31.409
20260923065800 31.379
20260923065900 31.470
20260923070000 31.196
20260923070100 31.379
20260923070200 31.257
20260923070300 31.501
20260923070400 31.623
20260923070500 31.486
20260923070600 31.302
20260923070700 31.379
20260923070800 31.653
20260923070900 31.486
20260923071000 31.287
20260923071100 31.837
20260923071200 31.959
20260923071300 32.050
20260923071400 32.035
20260923071500 32.142
20260923071600 32.249
20260923071700 32.218
20260923071800 32.172
20260923071900 32.111
20260923072000 32.233
20260923072100 32.233
20260923072200 32.249
20260923072300 32.233
20260923072400 32.249
20260923072500 32.310
20260923072600 32.325
20260923072700 32.294
20260923072800 32.355
20260923072900 32.432
20260923073000 32.401
20260923073100 32.462
20260923073200 32.493
20260923073300 32.493
20260923073400 32.493
20260923073500 32.508
20260923073600 32.539
20260923073700 32.523
20260923073800 32.584
20260923073900 32.630
20260923074000 32.554
20260923074100 32.691
20260923074200 32.600
20260923074300 32.720
20260923074400 32.780
20260923074500 32.710
20260923074600 32.810
20260923074700 32.870
20260923074800 32.890
20260923074900 32.940
20260923075000 32.970
20260923075100 33.030
20260923075200 33.120
20260923075300 33.150
20260923075400 33.150
20260923075500 33.090
20260923075600 33.200
20260923075700 33.070
20260923075800 33.180
20260923075900 33.150
20260923080000 33.210
20260923080100 33.210
20260923080200 33.180
20260923080300 33.260
20260923080400 33.240
20260923080500 33.290
20260923080600 33.360
20260923080700 33.350
20260923080800 33.420
20260923080900 33.410
20260923081000 33.550
20260923081100 33.580
20260923081200 33.590
20260923081300 33.620
20260923081400 33.650
20260923081500 33.620
20260923081600 33.650
20260923081700 33.680
20260923081800 33.760
20260923081900 33.780
20260923082000 33.820
20260923082100 33.870
20260923082200 33.780
20260923082300 33.870
20260923082400 33.930
20260923082500 33.940
20260923082600 33.960
20260923082700 33.910
20260923082800 33.900
20260923082900 34.050
20260923083000 33.960
20260923083100 34.000
20260923083200 34.140
20260923083300 34.050
20260923083400 34.110
20260923083500 34.170
20260923083600 34.100
20260923083700 34.200
20260923083800 34.310
20260923083900 34.280
20260923084000 34.360
20260923084100 34.420
20260923084200 34.480
20260923084300 34.610
20260923084400 34.690
20260923084500 34.800
20260923084600 34.830
20260923084700 34.810
20260923084800 34.870
20260923084900 34.940
20260923085000 34.950
20260923085100 34.950
20260923085200 34.970
20260923085300 34.970
20260923085400 35.010
20260923085500 35.010
20260923085600 34.920
20260923085700 34.630
20260923085800 34.740
20260923085900 34.800
20260923090000 34.950
20260923090100 35.030
20260923090200 35.070
20260923090300 35.060
20260923090400 35.090
20260923090500 34.970
20260923090600 35.060
20260923090700 35.130
20260923090800 35.180
20260923090900 35.150
20260923091000 35.240
20260923091100 35.230
20260923091200 34.920
20260923091300 35.100
20260923091400 35.230
20260923091500 35.480
20260923091600 35.320
20260923091700 35.390
20260923091800 35.300
20260923091900 35.390
20260923092000 35.440
20260923092100 35.420
20260923092200 35.450
20260923092300 35.550
20260923092400 35.560
20260923092500 35.640
20260923092600 35.670
20260923092700 35.670
20260923092800 35.700
20260923092900 35.670
20260923093000 35.640
20260923093100 35.700
20260923093200 35.710
20260923093300 35.680
20260923093400 35.680
20260923093500 35.730
20260923093600 35.870
20260923093700 35.740
20260923093800 35.760
20260923093900 35.700
20260923094000 35.670
20260923094100 35.670
20260923094200 35.730
20260923094300 35.760
20260923094400 35.770
20260923094500 35.740
20260923094600 35.710
20260923094700 35.740
20260923094800 35.850
20260923094900 35.820
20260923095000 35.850
20260923095100 35.910
20260923095200 35.900
20260923095300 35.900
20260923095400 35.900
20260923095500 35.940
20260923095600 35.990
20260923095700 36.100
20260923095800 36.220
20260923095900 36.160
20260923100000 36.220
20260923100100 36.130
20260923100200 36.200
20260923100300 36.170
20260923100400 36.280
20260923100500 36.280
20260923100600 36.170
20260923100700 36.310
20260923100800 36.220
20260923100900 36.280
20260923101000 36.260
20260923101100 36.310
20260923101200 36.310
20260923101300 36.340
20260923101400 36.290
20260923101500 36.340
20260923101600 36.320
20260923101700 36.450
20260923101800 36.400
20260923101900 36.430
20260923102000 36.400
20260923102100 36.400
20260923102200 36.430
20260923102300 36.420
20260923102400 36.460
20260923102500 36.460
20260923102600 36.460
20260923102700 36.450
20260923102800 36.490
20260923102900 36.510
20260923103000 36.550
20260923103100 36.520
20260923103200 36.540
20260923103300 36.520
20260923103400 36.510
20260923103500 36.550
20260923103600 36.550
20260923103700 36.550
20260923103800 36.550
20260923103900 36.570
20260923104000 36.550
20260923104100 36.350
20260923104200 36.490
20260923104300 36.580
20260923104400 36.540
20260923104500 36.570
20260923104600 36.550
20260923104700 36.570
20260923104800 36.600
20260923104900 36.580
20260923105000 36.580
20260923105100 36.630
20260923105200 36.630
20260923105300 36.740
20260923105400 36.710
20260923105500 36.890
20260923105600 36.710
20260923105700 36.900
20260923105800 36.890
20260923105900 36.830
20260923110000 36.950
20260923110100 36.830
20260923110200 36.600
20260923110300 36.520
20260923110400 36.660
20260923110500 36.370
20260923110600 36.340
20260923110700 36.320
20260923110800 36.320
20260923110900 36.170
20260923111000 36.260
20260923111100 36.190
20260923111200 36.130
20260923111300 36.250
20260923111400 36.100
20260923111500 36.350
20260923111600 36.320
20260923111700 36.480
20260923111800 36.390
20260923111900 36.460
20260923112000 36.610
20260923112100 36.610
20260923112200 36.600
20260923112300 36.740
20260923112400 36.710
20260923112500 36.350
20260923112600 36.610
20260923112700 36.630
20260923112800 36.200
20260923112900 36.570
20260923113000 36.680
20260923113100 36.690
20260923113200 36.740
20260923113300 36.750
20260923113400 36.350
20260923113500 36.600
20260923113600 36.060
20260923113700 36.570
20260923113800 36.770
20260923113900 36.680
20260923114000 36.680
20260923114100 36.810
20260923114200 36.870
20260923114300 36.610
20260923114400 36.890
20260923114500 36.840
20260923114600 36.390
20260923114700 36.400
20260923114800 36.580
20260923114900 36.260
20260923115000 36.630
20260923115100 36.110
20260923115200 36.430
20260923115300 36.220
20260923115400 36.230
20260923115500 36.160
20260923115600 36.290
20260923115700 36.340
20260923115800 36.400
20260923115900 36.260
20260923120000 36.370
20260923120100 36.460
20260923120200 36.370
20260923120300 36.400
20260923120400 36.690
20260923120500 36.720
20260923120600 36.690
20260923120700 36.870
20260923120800 36.370
20260923120900 36.600
20260923121000 36.680
20260923121100 36.580
20260923121200 36.570
20260923121300 36.390
20260923121400 36.460
20260923121500 36.460
20260923121600 36.550
20260923121700 36.280
20260923121800 36.320
20260923121900 36.190
20260923122000 36.080
20260923122100 35.770
20260923122200 35.760
20260923122300 35.810
20260923122400 35.910
20260923122500 35.700
20260923122600 35.650
20260923122700 35.730
20260923122800 35.670
20260923122900 35.790
20260923123000 35.700
20260923123100 35.590
20260923123200 35.680
20260923123300 35.740
20260923123400 35.620
20260923123500 35.590
20260923123600 35.640
20260923123700 35.730
20260923123800 35.640
20260923123900 35.640
20260923124000 35.650
20260923124100 35.650
20260923124200 35.620
20260923124300 35.580
20260923124400 35.560
20260923124500 35.590
20260923124600 35.450
20260923124700 35.480
20260923124800 35.380
20260923124900 35.450
20260923125000 35.480
20260923125100 35.480
20260923125200 35.330
20260923125300 35.350
20260923125400 35.210
20260923125500 35.290
20260923125600 35.100
20260923125700 35.090
20260923125800 35.060
20260923125900 35.000
20260923130000 34.980
20260923130100 35.060
20260923130200 34.950
20260923130300 35.090
20260923130400 35.010
20260923130500 34.830
20260923130600 34.830
20260923130700 34.830
20260923130800 34.690
20260923130900 34.660
20260923131000 34.770
20260923131100 34.740
20260923131200 34.540
20260923131300 34.460
20260923131400 34.460
20260923131500 34.320
20260923131600 34.230
20260923131700 34.250
20260923131800 34.220
20260923131900 34.260
20260923132000 34.200
20260923132100 34.190
20260923132200 34.110
20260923132300 34.230
20260923132400 34.160
20260923132500 34.140
20260923132600 34.020
20260923132700 33.810
20260923132800 33.870
20260923132900 33.640
20260923133000 33.820
20260923133100 33.610
20260923133200 33.680
20260923133300 33.900
20260923133400 33.790
20260923133500 33.270
20260923133600 33.290
20260923133700 33.300
20260923133800 33.010
20260923133900 32.980
20260923134000 33.010
20260923134100 33.160
20260923134200 33.060
20260923134300 32.940
20260923134400 33.010
20260923134500 33.200
20260923134600 33.330
20260923134700 33.090
20260923134800 33.320
20260923134900 32.950
20260923135000 33.060
20260923135100 32.810
20260923135200 32.840
20260923135300 33.550
20260923135400 33.360
20260923135500 33.010
20260923135600 32.970
20260923135700 32.970
20260923135800 33.420
20260923135900 32.840
20260923140000 32.584
20260923140100 32.920
20260923140200 32.780
20260923140300 32.910
20260923140400 33.090
20260923140500 33.560
20260923140600 33.360
20260923140700 33.120
20260923140800 33.130
20260923140900 33.390
20260923141000 33.360
20260923141100 33.350
20260923141200 33.210
20260923141300 33.120
20260923141400 33.060
20260923141500 33.000
20260923141600 32.940
20260923141700 33.090
20260923141800 32.970
20260923141900 32.950
20260923142000 33.320
20260923142100 32.950
20260923142200 32.691
20260923142300 32.890
20260923142400 32.940
20260923142500 32.890
20260923142600 32.830
20260923142700 32.800
20260923142800 32.740
20260923142900 32.940
20260923143000 32.860
20260923143100 32.910
20260923143200 32.940
20260923143300 33.060
20260923143400 32.264
20260923143500 32.432
20260923143600 33.330
20260923143700 32.462
20260923143800 32.416
20260923143900 32.386
20260923144000 32.523
20260923144100 32.539
20260923144200 32.355
20260923144300 32.523
20260923144400 32.970
20260923144500 33.000
20260923144600 33.000
20260923144700 32.920
20260923144800 32.910
20260923144900 32.890
20260923145000 32.910
20260923145100 32.870
20260923145200 32.840
20260923145300 32.800
20260923145400 32.780
20260923145500 32.740
20260923145600 32.740
20260923145700 32.720
20260923145800 32.630
20260923145900 32.325
20260923150000 32.203
20260923150100 32.081
20260923150200 32.142
20260923150300 32.249
20260923150400 32.355
20260923150500 32.447
20260923150600 32.447
20260923150700 32.462
20260923150800 32.432
20260923150900 32.401
20260923151000 32.416
20260923151100 32.371
20260923151200 32.325
20260923151300 32.279
20260923151400 32.172
20260923151500 32.142
20260923151600 32.065
20260923151700 32.096
20260923151800 32.020
20260923151900 31.989
20260923152000 31.989
20260923152100 31.898
20260923152200 31.882
20260923152300 31.852
20260923152400 31.837
20260923152500 31.867
20260923152600 31.837
20260923152700 31.791
20260923152800 31.730
20260923152900 31.745
20260923153000 31.775
20260923153100 31.791
20260923153200 31.821
20260923153300 31.806
20260923153400 31.791
20260923153500 31.760
20260923153600 31.562
20260923153700 31.669
20260923153800 31.669
20260923153900 31.653
20260923154000 31.486
20260923154100 31.531
20260923154200 31.531
20260923154300 31.516
20260923154400 31.486
20260923154500 31.455
20260923154600 31.440
20260923154700 31.440
20260923154800 31.363
20260923154900 31.455
20260923155000 31.424
20260923155100 31.486
20260923155200 31.409
20260923155300 31.409
20260923155400 31.394
20260923155500 31.363
20260923155600 31.287
20260923155700 31.211
20260923155800 31.226
20260923155900 31.150
20260923160000 31.196
20260923160100 31.196
20260923160200 31.196
20260923160300 31.165
20260923160400 31.165
20260923160500 31.196
20260923160600 31.150
20260923160700 31.211
20260923160800 31.104
20260923160900 31.058
20260923161000 31.012
20260923161100 31.028
20260923161200 30.967
20260923161300 30.936
20260923161400 30.921
20260923161500 30.936
20260923161600 30.722
20260923161700 30.860
20260923161800 30.875
20260923161900 30.875
20260923162000 30.768
20260923162100 30.783
20260923162200 30.738
20260923162300 30.722
20260923162400 30.677
20260923162500 30.692
20260923162600 30.677
20260923162700 30.585
20260923162800 30.524
20260923162900 30.616
20260923163000 30.631
20260923163100 30.555
20260923163200 30.539
20260923163300 30.555
20260923163400 30.493
20260923163500 30.524
20260923163600 30.524
20260923163700 30.478
20260923163800 30.478
20260923163900 30.417
20260923164000 30.509
20260923164100 30.463
20260923164200 30.432
20260923164300 30.463
20260923164400 30.478
20260923164500 30.432
20260923164600 30.524
20260923164700 30.463
20260923164800 30.432
20260923164900 30.432
20260923165000 30.493
20260923165100 30.417
20260923165200 30.509
20260923165300 30.478
20260923165400 30.509
20260923165500 30.509
20260923165600 30.463
20260923165700 30.493
20260923165800 30.463
20260923165900 30.478
20260923170000 30.509
20260923170100 30.555
20260923170200 30.493
20260923170300 30.509
20260923170400 30.448
20260923170500 30.402
20260923170600 30.402
20260923170700 30.356
20260923170800 30.326
20260923170900 30.310
20260923171000 30.310
20260923171100 30.265
20260923171200 30.265
20260923171300 30.265
20260923171400 30.234
20260923171500 30.188
20260923171600 30.081
20260923171700 30.081
20260923171800 29.990
20260923171900 30.036
20260923172000 29.990
20260923172100 29.914
20260923172200 29.898
20260923172300 29.837
20260923172400 29.868
20260923172500 29.822
20260923172600 28.509
20260923172700 29.807
20260923172800 29.807
20260923172900 29.852
20260923173000 29.837
20260923173100 29.868
20260923173200 29.852
20260923173300 29.547
20260923173400 29.669
20260923173500 29.517
20260923173600 29.578
20260923173700 29.578
20260923173800 29.654
20260923173900 29.669
20260923174000 29.639
20260923174100 29.624
20260923174200 29.654
20260923174300 29.624
20260923174400 29.608
20260923174500 29.624
20260923174600 29.624
20260923174700 29.624
20260923174800 29.562
20260923174900 29.578
20260923175000 29.562
20260923175100 29.700
20260923175200 29.730
20260923175300 29.761
20260923175400 29.761
20260923175500 29.975
20260923175600 29.959
20260923175700 29.944
20260923175800 29.929
20260923175900 29.883
20260923180000 29.898
20260923180100 29.837
20260923180200 29.837
20260923180300 29.837
20260923180400 29.822
20260923180500 29.822
20260923180600 29.669
20260923180700 29.822
20260923180800 29.746
20260923180900 29.807
20260923181000 29.807
20260923181100 29.852
20260923181200 29.837
20260923181300 29.807
20260923181400 29.791
20260923181500 29.852
20260923181600 29.868
20260923181700 29.822
20260923181800 29.852
20260923181900 29.776
20260923182000 29.791
20260923182100 29.807
20260923182200 29.791
20260923182300 29.807
20260923182400 29.822
20260923182500 29.883
20260923182600 29.868
20260923182700 29.852
20260923182800 29.868
20260923182900 29.852
20260923183000 29.898
20260923183100 30.036
20260923183200 30.127
20260923183300 30.142
20260923183400 30.097
20260923183500 30.158
20260923183600 30.203
20260923183700 30.234
20260923183800 30.310
20260923183900 30.234
20260923184000 30.219
20260923184100 30.234
20260923184200 30.188
20260923184300 30.188
20260923184400 30.188
20260923184500 30.234
20260923184600 30.097
20260923184700 30.219
20260923184800 30.142
20260923184900 30.173
20260923185000 30.173
20260923185100 30.188
20260923185200 30.326
20260923185300 30.417
20260923185400 30.493
20260923185500 30.524
20260923185600 30.661
20260923185700 30.692
20260923185800 30.768
20260923185900 30.814
20260923190000 30.722
20260923190100 30.799
20260923190200 30.707
20260923190300 30.844
20260923190400 30.829
20260923190500 30.829
20260923190600 30.875
20260923190700 30.799
20260923190800 30.829
20260923190900 30.936
20260923191000 30.890
20260923191100 30.906
20260923191200 30.936
20260923191300 31.028
20260923191400 31.028
20260923191500 31.073
20260923191600 31.089
20260923191700 31.043
20260923191800 31.089
20260923191900 31.073
20260923192000 31.073
20260923192100 31.119
20260923192200 31.073
20260923192300 31.150
20260923192400 31.119
20260923192500 31.134
20260923192600 31.180
20260923192700 31.089
20260923192800 31.104
20260923192900 31.089
20260923193000 31.165
20260923193100 31.150
20260923193200 31.180
20260923193300 31.333
20260923193400 31.440
20260923193500 31.562
20260923193600 31.608
20260923193700 31.608
20260923193800 31.684
20260923193900 31.684
20260923194000 31.684
20260923194100 31.775
20260923194200 31.699
20260923194300 31.760
20260923194400 31.821
20260923194500 31.821
20260923194600 31.714
20260923194700 31.714
20260923194800 31.806
20260923194900 31.714
20260923195000 31.699
20260923195100 31.760
20260923195200 31.837
20260923195300 31.882
20260923195400 31.928
20260923195500 31.882
20260923195600 31.928
20260923195700 31.959
20260923195800 32.020
20260923195900 32.050
20260923200000 32.142
20260923200100 32.172
20260923200200 32.249
20260923200300 32.218
20260923200400 32.279
20260923200500 32.233
20260923200600 32.203
20260923200700 32.172
20260923200800 32.401
20260923200900 32.325
20260923201000 32.386
20260923201100 32.539
20260923201200 32.478
20260923201300 32.584
20260923201400 32.554
20260923201500 32.615
20260923201600 32.676
20260923201700 32.720
20260923201800 32.710
20260923201900 32.740
20260923202000 32.770
20260923202100 32.770
20260923202200 32.800
20260923202300 32.810
20260923202400 32.860
20260923202500 32.890
20260923202600 32.910
20260923202700 32.890
20260923202800 32.940
20260923202900 32.870
20260923203000 32.870
20260923203100 32.920
20260923203200 33.000
20260923203300 32.940
20260923203400 32.870
20260923203500 33.040
20260923203600 33.120
20260923203700 33.060
20260923203800 33.150
20260923203900 33.180
20260923204000 33.150
20260923204100 33.150
20260923204200 33.230
20260923204300 33.230
20260923204400 33.230
20260923204500 33.270
20260923204600 33.320
20260923204700 33.380
20260923204800 33.350
20260923204900 33.440
20260923205000 33.420
20260923205100 33.420
20260923205200 33.530
20260923205300 33.550
20260923205400 33.650
20260923205500 33.610
20260923205600 33.700
20260923205700 33.640
20260923205800 33.640
20260923205900 33.640
20260923210000 33.820
20260923210100 33.790
20260923210200 33.880
20260923210300 33.880
20260923210400 33.930
20260923210500 33.880
20260923210600 34.100
20260923210700 34.230
20260923210800 34.290
20260923210900 34.310
20260923211000 34.450
20260923211100 34.430
20260923211200 34.510
20260923211300 34.550
20260923211400 34.570
20260923211500 34.650
20260923211600 34.740
20260923211700 34.780
20260923211800 34.740
20260923211900 34.540
20260923212000 34.600
20260923212100 34.660
20260923212200 34.630
20260923212300 34.720
20260923212400 34.690
20260923212500 34.780
20260923212600 34.650
20260923212700 34.890
20260923212800 34.900
20260923212900 34.890
20260923213000 34.920
20260923213100 34.900
20260923213200 34.860
20260923213300 34.870
20260923213400 35.010
20260923213500 35.040
20260923213600 35.120
20260923213700 35.150
20260923213800 35.040
20260923213900 34.950
20260923214000 35.150
20260923214100 35.030
20260923214200 35.260
20260923214300 34.980
20260923214400 35.090
20260923214500 35.270
20260923214600 35.230
20260923214700 35.230
20260923214800 35.380
20260923214900 35.180
20260923215000 35.120
20260923215100 35.290
20260923215200 35.290
20260923215300 35.550
20260923215400 35.590
20260923215500 35.670
20260923215600 35.820
20260923215700 35.790
20260923215800 35.850
20260923215900 35.910
20260923220000 35.850
20260923220100 35.880
20260923220200 35.900
20260923220300 35.940
20260923220400 35.880
20260923220500 35.970
20260923220600 36.000
20260923220700 36.020
20260923220800 36.030
20260923220900 35.940
20260923221000 35.970
20260923221100 35.930
20260923221200 35.940
20260923221300 35.910
20260923221400 36.110
20260923221500 36.200
20260923221600 36.140
20260923221700 36.200
20260923221800 36.350
20260923221900 36.220
20260923222000 36.250
20260923222100 36.230
20260923222200 36.190
20260923222300 36.310
20260923222400 36.290
20260923222500 36.280
20260923222600 36.200
20260923222700 36.340
20260923222800 36.310
20260923222900 36.340
20260923223000 36.340
20260923223100 36.170
20260923223200 36.220
20260923223300 35.480
20260923223400 36.220
20260923223500 36.400
20260923223600 36.510
20260923223700 36.460
20260923223800 36.520
20260923223900 36.280
20260923224000 36.490
20260923224100 36.370
20260923224200 36.350
20260923224300 36.550
20260923224400 36.480
20260923224500 36.420
20260923224600 36.580
20260923224700 36.610
20260923224800 36.480
20260923224900 36.580
20260923225000 36.600
20260923225100 36.580
20260923225200 36.610
20260923225300 36.640
20260923225400 36.680
20260923225500 36.690
20260923225600 36.660
20260923225700 36.680
20260923225800 36.580
20260923225900 36.610
20260923230000 36.450
20260923230100 36.640
20260923230200 36.420
20260923230300 36.540
20260923230400 36.660
20260923230500 36.770
20260923230600 36.770
20260923230700 36.800
20260923230800 36.780
20260923230900 36.840
20260923231000 36.830
20260923231100 36.890
20260923231200 36.810
20260923231300 36.840
20260923231400 36.540
20260923231500 36.610
20260923231600 36.710
20260923231700 36.600
20260923231800 36.750
20260923231900 36.680
20260923232000 36.780
20260923232100 36.480
20260923232200 36.600
20260923232300 36.710
20260923232400 36.800
20260923232500 36.830
20260923232600 36.740
20260923232700 36.610
20260923232800 36.520
20260923232900 36.540
20260923233000 36.580
20260923233100 36.900
20260923233200 36.970
20260923233300 37.010
20260923233400 37.160
20260923233500 37.160
20260923233600 37.130
20260923233700 37.160
20260923233800 37.190
20260923233900 37.210
20260923234000 37.210
20260923234100 37.210
20260923234200 37.220
20260923234300 37.220
20260923234400 37.180
20260923234500 37.260
20260923234600 37.260
20260923234700 37.190
20260923234800 37.090
20260923234900 36.900
20260923235000 36.950
20260923235100 37.090
20260923235200 37.040
20260923235300 37.040
20260923235400 37.060
20260923235500 36.970
20260923235600 37.040
20260923235700 37.120
20260923235800 36.870
20260923235900 37.100
20260923240000 36.900