#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 30.951
20260624000200 30.890
20260624000300 30.829
20260624000400 30.768
20260624000500 30.722
20260624000600 30.661
20260624000700 30.585
20260624000800 30.539
20260624000900 30.493
20260624001000 30.432
20260624001100 30.387
20260624001200 30.356
20260624001300 30.310
20260624001400 30.265
20260624001500 30.219
20260624001600 30.188
20260624001700 30.127
20260624001800 30.097
20260624001900 30.036
20260624002000 30.005
20260624002100 29.959
20260624002200 29.929
20260624002300 29.898
20260624002400 29.868
20260624002500 29.837
20260624002600 29.807
20260624002700 29.776
20260624002800 29.791
20260624002900 29.746
20260624003000 29.700
20260624003100 29.685
20260624003200 29.685
20260624003300 29.593
20260624003400 29.547
20260624003500 29.501
20260624003600 29.425
20260624003700 29.410
20260624003800 29.395
20260624003900 29.379
20260624004000 29.349
20260624004100 29.334
20260624004200 29.288
20260624004300 29.257
20260624004400 29.242
20260624004500 29.181
20260624004600 29.166
20260624004700 29.074
20260624004800 29.059
20260624004900 29.059
20260624005000 28.967
20260624005100 28.937
20260624005200 28.921
20260624005300 28.891
20260624005400 28.815
20260624005500 28.769
20260624005600 28.723
20260624005700 28.677
20260624005800 28.632
20260624005900 28.586
20260624010000 28.601
20260624010100 28.509
20260624010200 28.418
20260624010300 28.403
20260624010400 28.448
20260624010500 28.342
20260624010600 28.326
20260624010700 28.296
20260624010800 28.250
20260624010900 28.250
20260624011000 28.235
20260624011100 28.235
20260624011200 28.250
20260624011300 28.280
20260624011400 28.265
20260624011500 28.235
20260624011600 28.219
20260624011700 28.189
20260624011800 28.189
20260624011900 28.082
20260624012000 27.853
20260624012100 27.762
20260624012200 27.762
20260624012300 27.762
20260624012400 27.777
20260624012500 27.731
20260624012600 27.899
20260624012700 27.884
20260624012800 27.868
20260624012900 27.762
20260624013000 27.746
20260624013100 27.792
20260624013200 27.838
20260624013300 27.762
20260624013400 27.609
20260624013500 27.411
20260624013600 27.395
20260624013700 27.350
20260624013800 27.365
20260624013900 27.456
20260624014000 27.548
20260624014100 27.685
20260624014200 27.304
20260624014300 27.548
20260624014400 27.548
20260624014500 27.716
20260624014600 27.609
20260624014700 27.685
20260624014800 27.548
20260624014900 27.609
20260624015000 27.685
20260624015100 27.701
20260624015200 27.762
20260624015300 27.731
20260624015400 27.685
20260624015500 27.533
20260624015600 27.594
20260624015700 27.487
20260624015800 27.014
20260624015900 27.594
20260624020000 27.594
20260624020100 27.685
20260624020200 27.685
20260624020300 27.350
20260624020400 26.327
20260624020500 26.037
20260624020600 26.647
20260624020700 26.586
20260624020800 26.632
20260624020900 26.235
20260624021000 26.312
20260624021100 26.006
20260624021200 25.518
20260624021300 25.228
20260624021400 25.426
20260624021500 25.152
20260624021600 25.274
20260624021700 25.243
20260624021800 25.121
20260624021900 25.075
20260624022000 25.579
20260624022100 25.045
20260624022200 24.984
20260624022300 25.167
20260624022400 24.847
20260624022500 24.923
20260624022600 24.557
20260624022700 25.930
20260624022800 25.396
20260624022900 25.655
20260624023000 25.701
20260624023100 25.716
20260624023200 25.289
20260624023300 25.503
20260624023400 24.953
20260624023500 25.243
20260624023600 25.426
20260624023700 25.106
20260624023800 25.243
20260624023900 24.877
20260624024000 25.213
20260624024100 24.785
20260624024200 24.923
20260624024300 24.999
20260624024400 24.862
20260624024500 24.877
20260624024600 24.984
20260624024700 24.801
20260624024800 24.679
20260624024900 24.709
20260624025000 24.770
20260624025100 24.740
20260624025200 25.518
20260624025300 25.411
20260624025400 25.549
20260624025500 25.640
20260624025600 25.411
20260624025700 25.396
20260624025800 25.396
20260624025900 25.655
20260624030000 25.472
20260624030100 25.549
20260624030200 25.472
20260624030300 25.610
20260624030400 25.701
20260624030500 25.686
20260624030600 25.686
20260624030700 25.747
20260624030800 25.625
20260624030900 25.228
20260624031000 25.457
20260624031100 25.411
20260624031200 25.350
20260624031300 24.847
20260624031400 25.075
20260624031500 24.663
20260624031600 24.572
20260624031700 24.633
20260624031800 24.618
20260624031900 24.343
20260624032000 24.496
20260624032100 24.831
20260624032200 24.908
20260624032300 24.847
20260624032400 24.847
20260624032500 24.892
20260624032600 24.999
20260624032700 25.030
20260624032800 24.953
20260624032900 24.938
20260624033000 24.938
20260624033100 23.961
20260624033200 24.999
20260624033300 24.999
20260624033400 24.999
20260624033500 25.030
20260624033600 25.014
20260624033700 25.014
20260624033800 25.030
20260624033900 24.984
20260624034000 24.389
20260624034100 24.206
20260624034200 24.007
20260624034300 23.946
20260624034400 23.839
20260624034500 24.007
20260624034600 23.946
20260624034700 24.511
20260624034800 24.679
20260624034900 24.785
20260624035000 25.335
20260624035100 25.045
20260624035200 25.564
20260624035300 25.640
20260624035400 25.579
20260624035500 25.396
20260624035600 25.426
20260624035700 25.686
20260624035800 25.839
20260624035900 25.884
20260624040000 25.961
20260624040100 26.006
20260624040200 25.961
20260624040300 26.067
20260624040400 26.754
20260624040500 26.327
20260624040600 26.449
20260624040700 26.632
20260624040800 26.617
20260624040900 26.602
20260624041000 26.617
20260624041100 26.876
20260624041200 26.998
20260624041300 27.334
20260624041400 27.182
20260624041500 26.968
20260624041600 26.739
20260624041700 26.831
20260624041800 26.892
20260624041900 27.105
20260624042000 27.212
20260624042100 27.304
20260624042200 27.273
20260624042300 27.151
20260624042400 27.594
20260624042500 27.411
20260624042600 27.578
20260624042700 27.563
20260624042800 27.456
20260624042900 27.517
20260624043000 27.685
20260624043100 27.563
20260624043200 27.670
20260624043300 27.807
20260624043400 27.929
20260624043500 27.807
20260624043600 27.823
20260624043700 27.884
20260624043800 28.021
20260624043900 27.975
20260624044000 27.991
20260624044100 28.265
20260624044200 28.189
20260624044300 28.616
20260624044400 28.754
20260624044500 28.845
20260624044600 28.998
20260624044700 29.059
20260624044800 28.998
20260624044900 29.471
20260624045000 29.120
20260624045100 28.998
20260624045200 29.120
20260624045300 29.532
20260624045400 29.456
20260624045500 29.486
20260624045600 29.517
20260624045700 29.837
20260624045800 29.685
20260624045900 29.837
20260624050000 29.959
20260624050100 30.051
20260624050200 29.914
20260624050300 29.975
20260624050400 30.066
20260624050500 29.944
20260624050600 29.959
20260624050700 30.020
20260624050800 30.020
20260624050900 30.188
20260624051000 30.295
20260624051100 30.173
20260624051200 30.265
20260624051300 30.555
20260624051400 30.280
20260624051500 30.585
20260624051600 30.631
20260624051700 30.585
20260624051800 30.387
20260624051900 30.753
20260624052000 30.524
20260624052100 30.280
20260624052200 30.219
20260624052300 30.036
20260624052400 29.761
20260624052500 29.929
20260624052600 30.036
20260624052700 30.081
20260624052800 30.173
20260624052900 30.356
20260624053000 30.844
20260624053100 30.768
20260624053200 30.997
20260624053300 30.921
20260624053400 30.890
20260624053500 31.241
20260624053600 31.333
20260624053700 31.150
20260624053800 31.226
20260624053900 31.241
20260624054000 31.745
20260624054100 31.684
20260624054200 31.424
20260624054300 31.623
20260624054400 31.470
20260624054500 31.409
20260624054600 31.684
20260624054700 31.882
20260624054800 31.882
20260624054900 31.852
20260624055000 31.974
20260624055100 32.096
20260624055200 32.218
20260624055300 32.249
20260624055400 32.294
20260624055500 32.249
20260624055600 32.340
20260624055700 32.569
20260624055800 32.710
20260624055900 32.691
20260624060000 32.830
20260624060100 32.830
20260624060200 32.910
20260624060300 32.890
20260624060400 33.000
20260624060500 33.010
20260624060600 33.030
20260624060700 32.940
20260624060800 33.030
20260624060900 33.060
20260624061000 33.040
20260624061100 33.100
20260624061200 33.100
20260624061300 33.090
20260624061400 33.210
20260624061500 33.260
20260624061600 33.380
20260624061700 33.390
20260624061800 33.360
20260624061900 33.550
20260624062000 33.550
20260624062100 33.610
20260624062200 33.290
20260624062300 33.710
20260624062400 33.740
20260624062500 33.790
20260624062600 33.790
20260624062700 33.760
20260624062800 33.780
20260624062900 33.880
20260624063000 33.900
20260624063100 33.900
20260624063200 33.880
20260624063300 33.850
20260624063400 33.880
20260624063500 33.930
20260624063600 33.970
20260624063700 33.930
20260624063800 34.030
20260624063900 34.110
20260624064000 34.110
20260624064100 34.160
20260624064200 34.200
20260624064300 34.100
20260624064400 34.230
20260624064500 34.160
20260624064600 34.360
20260624064700 34.260
20260624064800 34.190
20260624064900 34.400
20260624065000 34.510
20260624065100 34.550
20260624065200 34.160
20260624065300 34.480
20260624065400 34.610
20260624065500 34.630
20260624065600 34.520
20260624065700 34.680
20260624065800 34.400
20260624065900 34.750
20260624070000 34.580
20260624070100 34.900
20260624070200 34.800
20260624070300 34.840
20260624070400 34.840
20260624070500 34.780
20260624070600 34.830
20260624070700 34.980
20260624070800 34.860
20260624070900 34.890
20260624071000 34.840
20260624071100 34.970
20260624071200 34.830
20260624071300 34.970
20260624071400 34.970
20260624071500 34.900
20260624071600 35.180
20260624071700 35.130
20260624071800 35.100
20260624071900 35.120
20260624072000 35.230
20260624072100 35.320
20260624072200 35.470
20260624072300 35.390
20260624072400 35.420
20260624072500 35.520
20260624072600 35.480
20260624072700 35.410
20260624072800 35.420
20260624072900 35.530
20260624073000 35.550
20260624073100 35.640
20260624073200 35.610
20260624073300 35.740
20260624073400 35.730
20260624073500 35.650
20260624073600 35.650
20260624073700 35.590
20260624073800 35.680
20260624073900 35.670
20260624074000 35.420
20260624074100 35.640
20260624074200 35.670
20260624074300 35.650
20260624074400 35.870
20260624074500 35.930
20260624074600 35.900
20260624074700 35.870
20260624074800 35.900
20260624074900 36.000
20260624075000 35.960
20260624075100 35.940
20260624075200 36.160
20260624075300 36.130
20260624075400 36.140
20260624075500 36.140
20260624075600 36.050
20260624075700 36.050
20260624075800 36.170
20260624075900 36.170
20260624080000 36.200
20260624080100 36.190
20260624080200 36.250
20260624080300 36.220
20260624080400 36.130
20260624080500 36.200
20260624080600 36.200
20260624080700 36.220
20260624080800 36.220
20260624080900 36.250
20260624081000 36.260
20260624081100 36.280
20260624081200 36.280
20260624081300 36.230
20260624081400 36.230
20260624081500 36.170
20260624081600 36.230
20260624081700 36.250
20260624081800 36.310
20260624081900 36.160
20260624082000 36.260
20260624082100 36.310
20260624082200 35.650
20260624082300 35.190
20260624082400 36.320
20260624082500 36.250
20260624082600 36.310
20260624082700 36.310
20260624082800 36.320
20260624082900 36.310
20260624083000 36.320
20260624083100 36.320
20260624083200 36.260
20260624083300 36.310
20260624083400 36.230
20260624083500 36.260
20260624083600 36.250
20260624083700 36.250
20260624083800 36.260
20260624083900 36.250
20260624084000 36.400
20260624084100 36.420
20260624084200 36.490
20260624084300 36.580
20260624084400 36.630
20260624084500 36.610
20260624084600 36.610
20260624084700 36.640
20260624084800 36.660
20260624084900 36.640
20260624085000 36.580
20260624085100 36.580
20260624085200 36.680
20260624085300 36.690
20260624085400 36.430
20260624085500 36.280
20260624085600 36.310
20260624085700 36.290
20260624085800 36.230
20260624085900 35.910
20260624090000 36.140
20260624090100 36.190
20260624090200 36.340
20260624090300 36.280
20260624090400 36.510
20260624090500 36.460
20260624090600 36.520
20260624090700 36.280
20260624090800 36.430
20260624090900 36.450
20260624091000 36.540
20260624091100 36.580
20260624091200 36.570
20260624091300 36.580
20260624091400 36.570
20260624091500 36.220
20260624091600 36.230
20260624091700 36.200
20260624091800 36.480
20260624091900 35.940
20260624092000 36.080
20260624092100 36.520
20260624092200 36.640
20260624092300 36.710
20260624092400 36.710
20260624092500 36.600
20260624092600 35.990
20260624092700 36.220
20260624092800 35.870
20260624092900 36.080
20260624093000 35.760
20260624093100 35.810
20260624093200 35.900
20260624093300 35.900
20260624093400 36.030
20260624093500 36.230
20260624093600 36.060
20260624093700 36.160
20260624093800 36.130
20260624093900 36.140
20260624094000 36.230
20260624094100 36.190
20260624094200 36.340
20260624094300 36.310
20260624094400 36.140
20260624094500 36.430
20260624094600 36.570
20260624094700 36.740
20260624094800 36.540
20260624094900 36.320
20260624095000 36.350
20260624095100 35.990
20260624095200 36.320
20260624095300 36.170
20260624095400 36.800
20260624095500 36.600
20260624095600 36.570
20260624095700 36.710
20260624095800 36.550
20260624095900 36.750
20260624100000 36.770
20260624100100 36.290
20260624100200 36.280
20260624100300 36.430
20260624100400 36.220
20260624100500 36.680
20260624100600 36.160
20260624100700 36.750
20260624100800 36.780
20260624100900 36.000
20260624101000 36.060
20260624101100 36.140
20260624101200 35.870
20260624101300 35.590
20260624101400 36.100
20260624101500 35.210
20260624101600 35.150
20260624101700 34.920
20260624101800 34.940
20260624101900 34.750
20260624102000 34.780
20260624102100 34.680
20260624102200 34.710
20260624102300 34.940
20260624102400 34.630
20260624102500 34.600
20260624102600 34.260
20260624102700 34.250
20260624102800 34.720
20260624102900 34.690
20260624103000 34.570
20260624103100 34.370
20260624103200 34.310
20260624103300 34.630
20260624103400 34.740
20260624103500 34.800
20260624103600 34.660
20260624103700 34.170
20260624103800 34.750
20260624103900 35.330
20260624104000 34.370
20260624104100 34.080
20260624104200 34.570
20260624104300 34.290
20260624104400 33.910
20260624104500 34.860
20260624104600 34.420
20260624104700 34.020
20260624104800 33.970
20260624104900 34.510
20260624105000 33.870
20260624105100 33.810
20260624105200 33.530
20260624105300 33.590
20260624105400 33.520
20260624105500 33.260
20260624105600 33.260
20260624105700 33.360
20260624105800 32.980
20260624105900 33.130
20260624110000 33.040
20260624110100 33.040
20260624110200 32.920
20260624110300 32.920
20260624110400 32.630
20260624110500 32.523
20260624110600 32.294
20260624110700 32.447
20260624110800 32.279
20260624110900 32.710
20260624111000 32.800
20260624111100 32.325
20260624111200 32.630
20260624111300 32.127
20260624111400 32.523
20260624111500 31.898
20260624111600 31.486
20260624111700 32.386
20260624111800 32.676
20260624111900 31.409
20260624112000 31.333
20260624112100 31.791
20260624112200 31.638
20260624112300 31.440
20260624112400 31.257
20260624112500 32.004
20260624112600 32.386
20260624112700 31.592
20260624112800 31.318
20260624112900 32.218
20260624113000 31.318
20260624113100 30.982
20260624113200 31.333
20260624113300 32.355
20260624113400 31.531
20260624113500 31.028
20260624113600 30.936
20260624113700 31.669
20260624113800 31.333
20260624113900 32.554
20260624114000 31.379
20260624114100 31.394
20260624114200 30.936
20260624114300 31.547
20260624114400 30.829
20260624114500 31.531
20260624114600 31.287
20260624114700 30.982
20260624114800 31.241
20260624114900 31.043
20260624115000 32.416
20260624115100 31.608
20260624115200 31.424
20260624115300 32.050
20260624115400 31.394
20260624115500 31.577
20260624115600 31.257
20260624115700 31.180
20260624115800 31.821
20260624115900 31.150
20260624120000 30.936
20260624120100 31.150
20260624120200 30.967
20260624120300 30.967
20260624120400 30.738
20260624120500 31.821
20260624120600 30.692
20260624120700 31.058
20260624120800 30.829
20260624120900 30.616
20260624121000 30.997
20260624121100 30.936
20260624121200 31.272
20260624121300 31.287
20260624121400 31.073
20260624121500 31.638
20260624121600 30.967
20260624121700 31.211
20260624121800 31.211
20260624121900 31.318
20260624122000 30.738
20260624122100 30.875
20260624122200 30.875
20260624122300 30.478
20260624122400 30.555
20260624122500 30.539
20260624122600 30.707
20260624122700 30.951
20260624122800 31.134
20260624122900 31.043
20260624123000 31.028
20260624123100 30.997
20260624123200 30.951
20260624123300 30.936
20260624123400 30.844
20260624123500 30.844
20260624123600 30.799
20260624123700 30.753
20260624123800 30.539
20260624123900 30.555
20260624124000 30.539
20260624124100 30.509
20260624124200 30.478
20260624124300 30.448
20260624124400 30.448
20260624124500 30.265
20260624124600 30.402
20260624124700 30.356
20260624124800 30.356
20260624124900 30.341
20260624125000 30.249
20260624125100 30.219
20260624125200 30.173
20260624125300 30.112
20260624125400 29.944
20260624125500 29.791
20260624125600 30.097
20260624125700 29.868
20260624125800 29.852
20260624125900 29.761
20260624130000 29.776
20260624130100 29.852
20260624130200 29.791
20260624130300 29.761
20260624130400 29.730
20260624130500 29.501
20260624130600 29.685
20260624130700 29.639
20260624130800 29.608
20260624130900 29.532
20260624131000 29.532
20260624131100 29.486
20260624131200 29.471
20260624131300 29.456
20260624131400 29.425
20260624131500 29.379
20260624131600 29.364
20260624131700 29.334
20260624131800 29.303
20260624131900 29.257
20260624132000 29.227
20260624132100 29.196
20260624132200 29.105
20260624132300 29.028
20260624132400 28.998
20260624132500 28.921
20260624132600 28.799
20260624132700 28.693
20260624132800 28.616
20260624132900 28.601
20260624133000 28.128
20260624133100 28.189
20260624133200 28.235
20260624133300 28.219
20260624133400 28.342
20260624133500 28.265
20260624133600 28.235
20260624133700 28.342
20260624133800 28.342
20260624133900 28.372
20260624134000 28.342
20260624134100 28.143
20260624134200 28.082
20260624134300 28.021
20260624134400 28.021
20260624134500 27.945
20260624134600 27.945
20260624134700 27.792
20260624134800 27.762
20260624134900 27.685
20260624135000 27.685
20260624135100 27.670
20260624135200 27.517
20260624135300 27.350
20260624135400 27.044
20260624135500 27.472
20260624135600 27.319
20260624135700 27.044
20260624135800 27.212
20260624135900 27.380
20260624140000 27.639
20260624140100 27.517
20260624140200 27.426
20260624140300 27.090
20260624140400 27.014
20260624140500 27.227
20260624140600 27.151
20260624140700 27.273
20260624140800 27.365
20260624140900 27.197
20260624141000 27.044
20260624141100 26.968
20260624141200 27.350
20260624141300 27.212
20260624141400 26.953
20260624141500 26.800
20260624141600 26.785
20260624141700 26.800
20260624141800 26.693
20260624141900 26.708
20260624142000 26.953
20260624142100 26.434
20260624142200 26.693
20260624142300 26.647
20260624142400 26.846
20260624142500 26.525
20260624142600 26.464
20260624142700 26.373
20260624142800 26.312
20260624142900 25.854
20260624143000 25.976
20260624143100 26.510
20260624143200 26.525
20260624143300 26.144
20260624143400 26.800
20260624143500 26.281
20260624143600 26.617
20260624143700 26.159
20260624143800 26.586
20260624143900 26.525
20260624144000 26.739
20260624144100 25.884
20260624144200 26.357
20260624144300 26.266
20260624144400 25.732
20260624144500 26.602
20260624144600 26.113
20260624144700 25.686
20260624144800 26.067
20260624144900 25.472
20260624145000 25.778
20260624145100 25.808
20260624145200 25.671
20260624145300 26.373
20260624145400 26.495
20260624145500 26.708
20260624145600 26.785
20260624145700 26.617
20260624145800 26.098
20260624145900 26.556
20260624150000 26.541
20260624150100 26.556
20260624150200 26.495
20260624150300 26.541
20260624150400 26.388
20260624150500 26.647
20260624150600 26.800
20260624150700 26.373
20260624150800 26.861
20260624150900 26.693
20260624151000 26.098
20260624151100 26.220
20260624151200 26.129
20260624151300 26.739
20260624151400 26.419
20260624151500 26.556
20260624151600 26.586
20260624151700 25.823
20260624151800 26.205
20260624151900 26.342
20260624152000 26.327
20260624152100 26.281
20260624152200 26.205
20260624152300 26.220
20260624152400 24.724
20260624152500 26.174
20260624152600 26.190
20260624152700 26.190
20260624152800 26.190
20260624152900 26.235
20260624153000 26.205
20260624153100 26.251
20260624153200 26.235
20260624153300 26.235
20260624153400 26.159
20260624153500 26.037
20260624153600 25.991
20260624153700 25.991
20260624153800 25.945
20260624153900 25.991
20260624154000 25.976
20260624154100 25.961
20260624154200 25.976
20260624154300 25.991
20260624154400 25.976
20260624154500 25.961
20260624154600 25.945
20260624154700 26.159
20260624154800 26.251
20260624154900 26.419
20260624155000 26.327
20260624155100 26.342
20260624155200 26.388
20260624155300 26.388
20260624155400 26.281
20260624155500 26.144
20260624155600 26.281
20260624155700 26.449
20260624155800 26.388
20260624155900 26.373
20260624160000 26.434
20260624160100 26.495
20260624160200 26.770
20260624160300 26.693
20260624160400 26.586
20260624160500 26.495
20260624160600 26.754
20260624160700 26.678
20260624160800 26.770
20260624160900 27.044
20260624161000 27.029
20260624161100 27.334
20260624161200 27.472
20260624161300 27.411
20260624161400 27.365
20260624161500 27.609
20260624161600 27.578
20260624161700 27.624
20260624161800 27.624
20260624161900 27.716
20260624162000 27.701
20260624162100 27.762
20260624162200 27.838
20260624162300 27.823
20260624162400 27.762
20260624162500 27.853
20260624162600 27.807
20260624162700 28.021
20260624162800 28.082
20260624162900 28.174
20260624163000 28.143
20260624163100 27.853
20260624163200 28.265
20260624163300 28.479
20260624163400 28.647
20260624163500 28.708
20260624163600 28.113
20260624163700 28.448
20260624163800 28.586
20260624163900 28.647
20260624164000 29.120
20260624164100 29.562
20260624164200 29.608
20260624164300 29.639
20260624164400 30.005
20260624164500 29.975
20260624164600 30.051
20260624164700 29.975
20260624164800 30.051
20260624164900 30.188
20260624165000 30.249
20260624165100 30.219
20260624165200 30.249
20260624165300 30.448
20260624165400 30.448
20260624165500 30.326
20260624165600 30.326
20260624165700 30.616
20260624165800 30.570
20260624165900 30.203
20260624170000 30.661
20260624170100 30.539
20260624170200 30.493
20260624170300 30.539
20260624170400 30.890
20260624170500 31.043
20260624170600 30.997
20260624170700 31.073
20260624170800 31.211
20260624170900 31.226
20260624171000 31.211
20260624171100 31.257
20260624171200 31.150
20260624171300 31.287
20260624171400 31.470
20260624171500 31.318
20260624171600 31.424
20260624171700 31.409
20260624171800 31.440
20260624171900 31.486
20260624172000 31.653
20260624172100 31.730
20260624172200 31.821
20260624172300 31.440
20260624172400 31.791
20260624172500 31.837
20260624172600 31.913
20260624172700 31.867
20260624172800 31.989
20260624172900 32.020
20260624173000 32.020
20260624173100 32.142
20260624173200 32.081
20260624173300 32.203
20260624173400 32.371
20260624173500 32.386
20260624173600 32.478
20260624173700 32.432
20260624173800 32.523
20260624173900 32.615
20260624174000 32.462
20260624174100 32.630
20260624174200 32.676
20260624174300 32.720
20260624174400 32.740
20260624174500 32.750
20260624174600 32.770
20260624174700 32.645
20260624174800 32.770
20260624174900 32.800
20260624175000 32.890
20260624175100 32.840
20260624175200 33.060
20260624175300 33.090
20260624175400 33.090
20260624175500 33.230
20260624175600 33.230
20260624175700 33.260
20260624175800 33.300
20260624175900 33.160
20260624180000 33.070
20260624180100 33.330
20260624180200 33.380
20260624180300 33.410
20260624180400 33.490
20260624180500 33.530
20260624180600 33.590
20260624180700 33.530
20260624180800 33.730
20260624180900 33.710
20260624181000 33.790
20260624181100 33.760
20260624181200 33.780
20260624181300 33.960
20260624181400 33.880
20260624181500 33.990
20260624181600 34.100
20260624181700 34.000
20260624181800 34.110
20260624181900 34.220
20260624182000 34.320
20260624182100 34.260
20260624182200 34.400
20260624182300 34.480
20260624182400 34.400
20260624182500 34.460
20260624182600 34.360
20260624182700 34.570
20260624182800 34.190
20260624182900 34.320
20260624183000 34.360
20260624183100 34.310
20260624183200 34.430
20260624183300 34.750
20260624183400 34.750
20260624183500 34.750
20260624183600 34.770
20260624183700 34.870
20260624183800 34.800
20260624183900 34.900
20260624184000 34.870
20260624184100 34.950
20260624184200 34.490
20260624184300 34.840
20260624184400 34.630
20260624184500 34.720
20260624184600 34.770
20260624184700 34.830
20260624184800 34.750
20260624184900 34.860
20260624185000 35.150
20260624185100 35.150
20260624185200 35.150
20260624185300 35.230
20260624185400 35.180
20260624185500 35.330
20260624185600 35.290
20260624185700 35.320
20260624185800 35.550
20260624185900 35.590
20260624190000 35.580
20260624190100 35.640
20260624190200 35.580
20260624190300 35.590
20260624190400 35.670
20260624190500 35.700
20260624190600 35.770
20260624190700 35.840
20260624190800 35.880
20260624190900 35.900
20260624191000 35.960
20260624191100 35.960
20260624191200 35.990
20260624191300 36.030
20260624191400 36.020
20260624191500 36.190
20260624191600 36.200
20260624191700 36.220
20260624191800 36.130
20260624191900 36.190
20260624192000 36.260
20260624192100 36.370
20260624192200 36.340
20260624192300 36.320
20260624192400 36.400
20260624192500 36.430
20260624192600 36.570
20260624192700 36.640
20260624192800 36.690
20260624192900 36.740
20260624193000 36.720
20260624193100 36.810
20260624193200 36.770
20260624193300 36.800
20260624193400 36.800
20260624193500 36.810
20260624193600 36.840
20260624193700 36.840
20260624193800 36.840
20260624193900 36.840
20260624194000 36.930
20260624194100 36.900
20260624194200 36.870
20260624194300 36.890
20260624194400 36.930
20260624194500 36.890
20260624194600 36.900
20260624194700 36.970
20260624194800 36.920
20260624194900 36.950
20260624195000 36.930
20260624195100 36.930
20260624195200 36.980
20260624195300 36.980
20260624195400 37.000
20260624195500 36.980
20260624195600 36.980
20260624195700 37.010
20260624195800 37.030
20260624195900 37.040
20260624200000 37.040
20260624200100 37.070
20260624200200 37.090
20260624200300 37.090
20260624200400 37.090
20260624200500 37.090
20260624200600 37.100
20260624200700 37.120
20260624200800 37.120
20260624200900 37.120
20260624201000 37.130
20260624201100 37.130
20260624201200 37.150
20260624201300 37.160
20260624201400 37.160
20260624201500 37.160
20260624201600 37.120
20260624201700 37.190
20260624201800 37.150
20260624201900 37.210
20260624202000 37.210
20260624202100 37.220
20260624202200 37.220
20260624202300 37.240
20260624202400 37.240
20260624202500 37.220
20260624202600 37.130
20260624202700 37.120
20260624202800 37.130
20260624202900 37.150
20260624203000 36.710
20260624203100 37.210
20260624203200 37.260
20260624203300 37.270
20260624203400 37.290
20260624203500 37.350
20260624203600 37.350
20260624203700 37.350
20260624203800 37.290
20260624203900 37.380
20260624204000 37.330
20260624204100 37.320
20260624204200 37.360
20260624204300 37.390
20260624204400 37.350
20260624204500 37.360
20260624204600 37.360
20260624204700 37.350
20260624204800 37.360
20260624204900 37.390
20260624205000 37.390
20260624205100 37.440
20260624205200 37.450
20260624205300 37.470
20260624205400 37.470
20260624205500 37.500
20260624205600 37.500
20260624205700 37.480
20260624205800 37.480
20260624205900 37.470
20260624210000 37.500
20260624210100 37.480
20260624210200 37.480
20260624210300 37.500
20260624210400 37.470
20260624210500 37.390
20260624210600 37.410
20260624210700 37.480
20260624210800 37.480
20260624210900 37.420
20260624211000 37.470
20260624211100 37.440
20260624211200 37.420
20260624211300 37.440
20260624211400 37.450
20260624211500 37.450
20260624211600 37.420
20260624211700 37.450
20260624211800 37.450
20260624211900 37.440
20260624212000 37.440
20260624212100 37.440
20260624212200 37.450
20260624212300 37.450
20260624212400 37.380
20260624212500 37.220
20260624212600 37.160
20260624212700 37.330
20260624212800 37.380
20260624212900 37.380
20260624213000 37.360
20260624213100 37.270
20260624213200 37.240
20260624213300 37.240
20260624213400 37.360
20260624213500 37.420
20260624213600 37.470
20260624213700 37.470
20260624213800 37.510
20260624213900 37.480
20260624214000 37.440
20260624214100 37.410
20260624214200 37.320
20260624214300 37.150
20260624214400 37.410
20260624214500 37.450
20260624214600 37.500
20260624214700 37.500
20260624214800 37.450
20260624214900 37.560
20260624215000 37.510
20260624215100 37.360
20260624215200 37.550
20260624215300 37.550
20260624215400 37.500
20260624215500 37.590
20260624215600 37.610
20260624215700 37.620
20260624215800 37.410
20260624215900 37.530
20260624220000 37.480
20260624220100 37.350
20260624220200 37.410
20260624220300 37.330
20260624220400 37.470
20260624220500 37.480
20260624220600 37.270
20260624220700 37.220
20260624220800 37.850
20260624220900 37.700
20260624221000 37.640
20260624221100 37.710
20260624221200 37.620
20260624221300 37.150
20260624221400 37.260
20260624221500 37.940
20260624221600 37.700
20260624221700 37.680
20260624221800 37.580
20260624221900 37.850
20260624222000 37.530
20260624222100 37.530
20260624222200 37.290
20260624222300 37.290
20260624222400 37.420
20260624222500 37.160
20260624222600 37.550
20260624222700 37.210
20260624222800 36.840
20260624222900 36.870
20260624223000 36.660
20260624223100 36.430
20260624223200 36.690
20260624223300 36.570
20260624223400 36.740
20260624223500 36.540
20260624223600 36.810
20260624223700 36.640
20260624223800 36.490
20260624223900 36.490
20260624224000 36.400
20260624224100 36.460
20260624224200 36.540
20260624224300 36.460
20260624224400 36.570
20260624224500 36.280
20260624224600 36.320
20260624224700 36.720
20260624224800 36.690
20260624224900 36.390
20260624225000 36.770
20260624225100 36.200
20260624225200 35.930
20260624225300 36.020
20260624225400 35.970
20260624225500 36.280
20260624225600 35.470
20260624225700 36.280
20260624225800 36.230
20260624225900 36.800
20260624230000 36.370
20260624230100 36.030
20260624230200 35.770
20260624230300 35.500
20260624230400 34.860
20260624230500 35.410
20260624230600 35.030
20260624230700 35.150
20260624230800 35.040
20260624230900 34.920
20260624231000 34.870
20260624231100 34.980
20260624231200 35.100
20260624231300 34.970
20260624231400 34.970
20260624231500 34.750
20260624231600 34.650
20260624231700 34.860
20260624231800 34.690
20260624231900 34.510
20260624232000 34.550
20260624232100 34.260
20260624232200 34.370
20260624232300 34.360
20260624232400 34.220
20260624232500 34.230
20260624232600 33.880
20260624232700 33.990
20260624232800 34.340
20260624232900 34.650
20260624233000 33.930
20260624233100 34.200
20260624233200 33.620
20260624233300 33.590
20260624233400 34.320
20260624233500 33.520
20260624233600 33.500
20260624233700 33.270
20260624233800 33.450
20260624233900 33.380
20260624234000 32.950
20260624234100 32.890
20260624234200 33.100
20260624234300 32.615
20260624234400 32.860
20260624234500 32.870
20260624234600 32.720
20260624234700 32.800
20260624234800 33.700
20260624234900 33.160
20260624235000 34.220
20260624235100 33.260
20260624235200 34.100
20260624235300 32.780
20260624235400 32.860
20260624235500 32.950
20260624235600 32.645
20260624235700 32.584
20260624235800 32.710
20260624235900 33.300
20260624240000 32.416