#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 37.100
20260924000200 37.130
20260924000300 37.160
20260924000400 37.150
20260924000500 37.160
20260924000600 37.160
20260924000700 37.180
20260924000800 37.100
20260924000900 36.930
20260924001000 36.980
20260924001100 36.930
20260924001200 36.920
20260924001300 36.930
20260924001400 36.970
20260924001500 36.860
20260924001600 36.810
20260924001700 36.860
20260924001800 36.750
20260924001900 37.040
20260924002000 36.810
20260924002100 36.780
20260924002200 36.750
20260924002300 36.810
20260924002400 36.810
20260924002500 36.840
20260924002600 36.800
20260924002700 36.890
20260924002800 36.890
20260924002900 36.980
20260924003000 36.970
20260924003100 37.090
20260924003200 37.120
20260924003300 37.000
20260924003400 37.270
20260924003500 37.100
20260924003600 37.010
20260924003700 37.090
20260924003800 37.100
20260924003900 37.100
20260924004000 36.980
20260924004100 37.100
20260924004200 37.100
20260924004300 37.150
20260924004400 37.150
20260924004500 37.070
20260924004600 37.130
20260924004700 37.150
20260924004800 37.100
20260924004900 37.090
20260924005000 37.120
20260924005100 37.150
20260924005200 37.100
20260924005300 37.070
20260924005400 37.100
20260924005500 37.150
20260924005600 37.150
20260924005700 37.150
20260924005800 37.090
20260924005900 37.120
20260924010000 37.180
20260924010100 37.120
20260924010200 37.070
20260924010300 37.100
20260924010400 37.030
20260924010500 37.120
20260924010600 36.930
20260924010700 37.070
20260924010800 36.930
20260924010900 36.930
20260924011000 36.870
20260924011100 36.900
20260924011200 36.780
20260924011300 36.720
20260924011400 36.810
20260924011500 36.720
20260924011600 36.610
20260924011700 36.570
20260924011800 36.450
20260924011900 36.390
20260924012000 36.540
20260924012100 36.390
20260924012200 36.340
20260924012300 36.260
20260924012400 36.390
20260924012500 36.220
20260924012600 36.260
20260924012700 36.400
20260924012800 36.250
20260924012900 36.290
20260924013000 36.170
20260924013100 36.190
20260924013200 36.100
20260924013300 36.190
20260924013400 36.350
20260924013500 36.080
20260924013600 36.080
20260924013700 36.000
20260924013800 36.050
20260924013900 36.110
20260924014000 36.130
20260924014100 36.110
20260924014200 36.230
20260924014300 36.170
20260924014400 36.030
20260924014500 36.030
20260924014600 36.190
20260924014700 35.910
20260924014800 35.900
20260924014900 36.100
20260924015000 35.790
20260924015100 35.820
20260924015200 35.850
20260924015300 35.850
20260924015400 36.160
20260924015500 35.960
20260924015600 35.930
20260924015700 36.110
20260924015800 35.930
20260924015900 35.940
20260924020000 35.940
20260924020100 35.770
20260924020200 35.930
20260924020300 35.820
20260924020400 35.840
20260924020500 35.580
20260924020600 35.590
20260924020700 35.700
20260924020800 35.740
20260924020900 35.970
20260924021000 35.390
20260924021100 35.360
20260924021200 35.450
20260924021300 35.850
20260924021400 35.070
20260924021500 35.960
20260924021600 34.870
20260924021700 34.840
20260924021800 34.890
20260924021900 35.650
20260924022000 34.950
20260924022100 35.030
20260924022200 34.870
20260924022300 35.440
20260924022400 35.500
20260924022500 34.970
20260924022600 34.750
20260924022700 35.060
20260924022800 35.350
20260924022900 35.160
20260924023000 35.300
20260924023100 35.240
20260924023200 35.190
20260924023300 35.090
20260924023400 35.160
20260924023500 35.160
20260924023600 35.260
20260924023700 35.060
20260924023800 34.740
20260924023900 34.740
20260924024000 34.980
20260924024100 34.980
20260924024200 34.810
20260924024300 34.920
20260924024400 34.940
20260924024500 34.950
20260924024600 34.970
20260924024700 34.770
20260924024800 34.450
20260924024900 34.450
20260924025000 34.390
20260924025100 34.430
20260924025200 34.360
20260924025300 34.320
20260924025400 34.290
20260924025500 34.370
20260924025600 34.370
20260924025700 34.370
20260924025800 34.280
20260924025900 34.220
20260924030000 34.340
20260924030100 34.160
20260924030200 34.160
20260924030300 34.020
20260924030400 34.140
20260924030500 34.020
20260924030600 34.030
20260924030700 34.080
20260924030800 33.910
20260924030900 33.910
20260924031000 34.030
20260924031100 33.790
20260924031200 33.940
20260924031300 33.780
20260924031400 33.740
20260924031500 33.790
20260924031600 33.780
20260924031700 33.740
20260924031800 33.710
20260924031900 33.740
20260924032000 33.650
20260924032100 33.640
20260924032200 33.610
20260924032300 33.560
20260924032400 33.500
20260924032500 33.450
20260924032600 33.390
20260924032700 33.390
20260924032800 33.290
20260924032900 33.390
20260924033000 33.260
20260924033100 33.290
20260924033200 33.360
20260924033300 33.270
20260924033400 33.230
20260924033500 33.210
20260924033600 33.150
20260924033700 33.040
20260924033800 32.950
20260924033900 32.970
20260924034000 33.060
20260924034100 32.950
20260924034200 33.030
20260924034300 32.980
20260924034400 32.920
20260924034500 32.870
20260924034600 32.890
20260924034700 32.800
20260924034800 32.840
20260924034900 32.710
20260924035000 32.810
20260924035100 32.750
20260924035200 32.770
20260924035300 32.740
20260924035400 32.691
20260924035500 32.569
20260924035600 32.630
20260924035700 32.615
20260924035800 32.539
20260924035900 32.523
20260924040000 32.523
20260924040100 32.432
20260924040200 32.294
20260924040300 32.386
20260924040400 32.355
20260924040500 32.340
20260924040600 32.264
20260924040700 32.264
20260924040800 32.249
20260924040900 32.233
20260924041000 32.157
20260924041100 32.065
20260924041200 32.081
20260924041300 32.096
20260924041400 32.020
20260924041500 32.111
20260924041600 31.989
20260924041700 32.020
20260924041800 32.050
20260924041900 31.852
20260924042000 31.852
20260924042100 31.852
20260924042200 31.852
20260924042300 31.837
20260924042400 31.867
20260924042500 31.821
20260924042600 31.837
20260924042700 31.791
20260924042800 31.760
20260924042900 31.791
20260924043000 31.699
20260924043100 31.760
20260924043200 31.714
20260924043300 31.730
20260924043400 31.714
20260924043500 31.669
20260924043600 31.608
20260924043700 31.623
20260924043800 31.684
20260924043900 31.562
20260924044000 31.531
20260924044100 31.486
20260924044200 31.501
20260924044300 31.470
20260924044400 31.501
20260924044500 31.531
20260924044600 31.394
20260924044700 31.455
20260924044800 31.470
20260924044900 31.486
20260924045000 31.363
20260924045100 31.379
20260924045200 31.363
20260924045300 31.318
20260924045400 31.348
20260924045500 31.409
20260924045600 31.409
20260924045700 31.348
20260924045800 31.379
20260924045900 31.272
20260924050000 31.287
20260924050100 31.211
20260924050200 31.257
20260924050300 31.196
20260924050400 31.302
20260924050500 31.226
20260924050600 31.257
20260924050700 31.272
20260924050800 31.226
20260924050900 31.165
20260924051000 31.165
20260924051100 31.226
20260924051200 31.089
20260924051300 31.089
20260924051400 31.073
20260924051500 31.119
20260924051600 31.058
20260924051700 31.043
20260924051800 31.058
20260924051900 31.089
20260924052000 31.058
20260924052100 31.043
20260924052200 31.043
20260924052300 31.043
20260924052400 31.012
20260924052500 30.997
20260924052600 31.012
20260924052700 30.982
20260924052800 31.073
20260924052900 31.012
20260924053000 30.967
20260924053100 30.967
20260924053200 30.967
20260924053300 30.997
20260924053400 31.043
20260924053500 31.119
20260924053600 30.967
20260924053700 30.982
20260924053800 30.982
20260924053900 30.967
20260924054000 30.829
20260924054100 30.860
20260924054200 30.875
20260924054300 30.921
20260924054400 30.860
20260924054500 30.768
20260924054600 30.875
20260924054700 30.844
20260924054800 30.860
20260924054900 30.783
20260924055000 30.829
20260924055100 30.753
20260924055200 30.875
20260924055300 30.829
20260924055400 30.829
20260924055500 30.814
20260924055600 30.799
20260924055700 30.814
20260924055800 30.799
20260924055900 30.814
20260924060000 30.738
20260924060100 30.799
20260924060200 30.768
20260924060300 30.783
20260924060400 30.814
20260924060500 30.844
20260924060600 30.860
20260924060700 30.844
20260924060800 30.814
20260924060900 30.753
20260924061000 30.722
20260924061100 30.738
20260924061200 30.738
20260924061300 30.753
20260924061400 30.753
20260924061500 30.753
20260924061600 30.738
20260924061700 30.738
20260924061800 30.799
20260924061900 30.768
20260924062000 30.814
20260924062100 30.753
20260924062200 30.783
20260924062300 30.860
20260924062400 30.814
20260924062500 30.829
20260924062600 30.860
20260924062700 30.890
20260924062800 30.921
20260924062900 30.936
20260924063000 30.982
20260924063100 30.951
20260924063200 31.043
20260924063300 30.997
20260924063400 31.012
20260924063500 31.058
20260924063600 30.997
20260924063700 30.997
20260924063800 30.982
20260924063900 31.089
20260924064000 31.089
20260924064100 31.089
20260924064200 31.134
20260924064300 31.150
20260924064400 31.180
20260924064500 31.287
20260924064600 31.287
20260924064700 31.363
20260924064800 31.379
20260924064900 31.409
20260924065000 31.409
20260924065100 31.409
20260924065200 31.470
20260924065300 31.501
20260924065400 31.486
20260924065500 31.516
20260924065600 31.623
20260924065700 31.669
20260924065800 31.669
20260924065900 31.699
20260924070000 31.714
20260924070100 31.714
20260924070200 31.760
20260924070300 31.806
20260924070400 31.837
20260924070500 31.852
20260924070600 31.882
20260924070700 31.898
20260924070800 31.913
20260924070900 31.943
20260924071000 31.943
20260924071100 31.974
20260924071200 32.004
20260924071300 32.020
20260924071400 32.035
20260924071500 32.065
20260924071600 32.081
20260924071700 32.127
20260924071800 32.142
20260924071900 32.172
20260924072000 32.203
20260924072100 32.310
20260924072200 32.386
20260924072300 32.386
20260924072400 32.432
20260924072500 32.447
20260924072600 32.478
20260924072700 32.569
20260924072800 32.600
20260924072900 32.600
20260924073000 32.645
20260924073100 32.691
20260924073200 32.720
20260924073300 32.810
20260924073400 32.780
20260924073500 32.710
20260924073600 32.860
20260924073700 32.890
20260924073800 32.890
20260924073900 32.890
20260924074000 33.000
20260924074100 33.070
20260924074200 33.120
20260924074300 33.120
20260924074400 33.150
20260924074500 33.160
20260924074600 33.240
20260924074700 33.270
20260924074800 33.270
20260924074900 33.300
20260924075000 33.300
20260924075100 33.300
20260924075200 33.330
20260924075300 33.390
20260924075400 33.420
20260924075500 33.500
20260924075600 33.550
20260924075700 33.650
20260924075800 33.780
20260924075900 33.810
20260924080000 33.850
20260924080100 33.880
20260924080200 33.880
20260924080300 33.870
20260924080400 33.910
20260924080500 33.930
20260924080600 33.940
20260924080700 33.940
20260924080800 33.940
20260924080900 33.960
20260924081000 33.960
20260924081100 33.990
20260924081200 34.030
20260924081300 34.030
20260924081400 34.070
20260924081500 34.050
20260924081600 34.070
20260924081700 34.080
20260924081800 34.100
20260924081900 34.110
20260924082000 34.110
20260924082100 34.080
20260924082200 34.100
20260924082300 34.100
20260924082400 34.100
20260924082500 34.080
20260924082600 34.110
20260924082700 34.160
20260924082800 34.160
20260924082900 34.200
20260924083000 34.220
20260924083100 34.250
20260924083200 34.250
20260924083300 34.280
20260924083400 34.290
20260924083500 34.280
20260924083600 34.290
20260924083700 34.310
20260924083800 34.290
20260924083900 34.290
20260924084000 34.280
20260924084100 34.320
20260924084200 34.320
20260924084300 34.370
20260924084400 34.370
20260924084500 34.430
20260924084600 34.430
20260924084700 34.420
20260924084800 34.480
20260924084900 34.520
20260924085000 34.550
20260924085100 34.570
20260924085200 34.550
20260924085300 34.580
20260924085400 34.550
20260924085500 34.540
20260924085600 34.540
20260924085700 34.550
20260924085800 34.570
20260924085900 34.540
20260924090000 34.580
20260924090100 34.610
20260924090200 34.610
20260924090300 34.630
20260924090400 34.660
20260924090500 34.720
20260924090600 34.770
20260924090700 34.770
20260924090800 34.810
20260924090900 34.840
20260924091000 34.890
20260924091100 34.920
20260924091200 35.000
20260924091300 35.040
20260924091400 35.130
20260924091500 35.190
20260924091600 35.210
20260924091700 35.210
20260924091800 35.180
20260924091900 35.190
20260924092000 35.210
20260924092100 35.240
20260924092200 35.190
20260924092300 35.260
20260924092400 35.240
20260924092500 35.290
20260924092600 35.290
20260924092700 35.350
20260924092800 35.360
20260924092900 35.290
20260924093000 35.300
20260924093100 35.350
20260924093200 35.350
20260924093300 35.390
20260924093400 35.390
20260924093500 35.410
20260924093600 35.410
20260924093700 35.450
20260924093800 35.520
20260924093900 35.520
20260924094000 35.520
20260924094100 35.530
20260924094200 35.580
20260924094300 35.560
20260924094400 35.590
20260924094500 35.680
20260924094600 35.580
20260924094700 35.580
20260924094800 35.670
20260924094900 35.680
20260924095000 35.770
20260924095100 35.790
20260924095200 35.770
20260924095300 35.870
20260924095400 35.900
20260924095500 35.940
20260924095600 35.940
20260924095700 35.990
20260924095800 35.990
20260924095900 36.030
20260924100000 36.030
20260924100100 36.030
20260924100200 36.130
20260924100300 36.080
20260924100400 36.170
20260924100500 36.200
20260924100600 36.230
20260924100700 36.220
20260924100800 36.290
20260924100900 36.280
20260924101000 36.390
20260924101100 36.350
20260924101200 36.400
20260924101300 36.430
20260924101400 36.430
20260924101500 36.450
20260924101600 36.460
20260924101700 36.510
20260924101800 36.540
20260924101900 36.490
20260924102000 36.550
20260924102100 36.600
20260924102200 36.630
20260924102300 36.710
20260924102400 36.750
20260924102500 36.780
20260924102600 36.710
20260924102700 36.750
20260924102800 36.750
20260924102900 36.780
20260924103000 36.740
20260924103100 36.840
20260924103200 36.740
20260924103300 36.720
20260924103400 36.710
20260924103500 36.680
20260924103600 36.660
20260924103700 36.680
20260924103800 36.660
20260924103900 36.740
20260924104000 36.780
20260924104100 36.780
20260924104200 36.810
20260924104300 36.830
20260924104400 36.860
20260924104500 36.860
20260924104600 36.830
20260924104700 36.860
20260924104800 36.840
20260924104900 36.890
20260924105000 36.870
20260924105100 36.890
20260924105200 36.900
20260924105300 36.920
20260924105400 36.930
20260924105500 36.950
20260924105600 36.970
20260924105700 36.970
20260924105800 36.950
20260924105900 36.980
20260924110000 37.010
20260924110100 37.030
20260924110200 37.040
20260924110300 37.060
20260924110400 37.060
20260924110500 37.060
20260924110600 37.060
20260924110700 37.060
20260924110800 37.060
20260924110900 37.070
20260924111000 37.090
20260924111100 37.060
20260924111200 37.100
20260924111300 37.100
20260924111400 37.090
20260924111500 37.090
20260924111600 37.100
20260924111700 37.130
20260924111800 37.100
20260924111900 37.120
20260924112000 37.120
20260924112100 37.160
20260924112200 37.160
20260924112300 37.160
20260924112400 37.160
20260924112500 37.160
20260924112600 37.130
20260924112700 37.130
20260924112800 37.130
20260924112900 37.120
20260924113000 37.120
20260924113100 37.150
20260924113200 37.130
20260924113300 37.130
20260924113400 37.120
20260924113500 37.100
20260924113600 37.030
20260924113700 37.060
20260924113800 37.040
20260924113900 37.060
20260924114000 37.030
20260924114100 37.040
20260924114200 37.030
20260924114300 37.010
20260924114400 36.970
20260924114500 36.920
20260924114600 37.000
20260924114700 36.980
20260924114800 36.980
20260924114900 36.930
20260924115000 36.930
20260924115100 36.930
20260924115200 36.930
20260924115300 36.890
20260924115400 36.920
20260924115500 36.970
20260924115600 36.950
20260924115700 36.950
20260924115800 36.840
20260924115900 36.870
20260924120000 36.810
20260924120100 36.810
20260924120200 36.860
20260924120300 36.840
20260924120400 36.870
20260924120500 36.890
20260924120600 36.900
20260924120700 36.970
20260924120800 36.970
20260924120900 37.060
20260924121000 37.030
20260924121100 37.010
20260924121200 37.060
20260924121300 37.070
20260924121400 37.060
20260924121500 36.970
20260924121600 37.150
20260924121700 37.090
20260924121800 37.010
20260924121900 37.030
20260924122000 37.040
20260924122100 37.150
20260924122200 37.180
20260924122300 37.090
20260924122400 37.090
20260924122500 37.060
20260924122600 37.030
20260924122700 36.980
20260924122800 36.980
20260924122900 36.980
20260924123000 36.970
20260924123100 36.950
20260924123200 37.010
20260924123300 37.030
20260924123400 37.010
20260924123500 37.060
20260924123600 37.090
20260924123700 37.010
20260924123800 37.030
20260924123900 37.030
20260924124000 37.030
20260924124100 37.030
20260924124200 37.070
20260924124300 37.060
20260924124400 37.070
20260924124500 37.040
20260924124600 37.030
20260924124700 36.980
20260924124800 37.000
20260924124900 36.920
20260924125000 36.750
20260924125100 36.830
20260924125200 36.970
20260924125300 36.950
20260924125400 36.920
20260924125500 36.870
20260924125600 36.860
20260924125700 36.840
20260924125800 36.770
20260924125900 36.740
20260924130000 36.770
20260924130100 36.740
20260924130200 36.780
20260924130300 36.770
20260924130400 36.770
20260924130500 36.810
20260924130600 36.740
20260924130700 36.740
20260924130800 36.720
20260924130900 36.710
20260924131000 36.610
20260924131100 36.660
20260924131200 36.630
20260924131300 36.660
20260924131400 36.630
20260924131500 36.630
20260924131600 36.550
20260924131700 36.540
20260924131800 36.550
20260924131900 36.520
20260924132000 36.540
20260924132100 36.610
20260924132200 36.510
20260924132300 36.540
20260924132400 36.540
20260924132500 36.540
20260924132600 36.480
20260924132700 36.510
20260924132800 36.350
20260924132900 36.430
20260924133000 36.420
20260924133100 36.420
20260924133200 36.320
20260924133300 36.450
20260924133400 36.260
20260924133500 36.350
20260924133600 36.350
20260924133700 36.400
20260924133800 36.310
20260924133900 36.460
20260924134000 36.430
20260924134100 36.420
20260924134200 36.490
20260924134300 36.420
20260924134400 36.420
20260924134500 36.370
20260924134600 36.390
20260924134700 36.320
20260924134800 36.290
20260924134900 36.200
20260924135000 36.250
20260924135100 36.020
20260924135200 36.200
20260924135300 36.060
20260924135400 36.130
20260924135500 35.940
20260924135600 35.790
20260924135700 35.910
20260924135800 35.880
20260924135900 35.740
20260924140000 35.870
20260924140100 35.740
20260924140200 35.790
20260924140300 35.650
20260924140400 35.730
20260924140500 35.680
20260924140600 35.610
20260924140700 35.590
20260924140800 35.640
20260924140900 35.440
20260924141000 35.410
20260924141100 35.360
20260924141200 35.450
20260924141300 35.390
20260924141400 35.330
20260924141500 35.380
20260924141600 35.290
20260924141700 35.240
20260924141800 35.210
20260924141900 35.160
20260924142000 35.180
20260924142100 35.150
20260924142200 35.130
20260924142300 35.090
20260924142400 35.010
20260924142500 35.030
20260924142600 34.950
20260924142700 34.950
20260924142800 34.890
20260924142900 34.860
20260924143000 34.890
20260924143100 34.800
20260924143200 34.780
20260924143300 34.750
20260924143400 34.750
20260924143500 34.710
20260924143600 34.680
20260924143700 34.510
20260924143800 34.510
20260924143900 34.490
20260924144000 34.430
20260924144100 34.360
20260924144200 34.340
20260924144300 34.340
20260924144400 34.280
20260924144500 34.310
20260924144600 34.230
20260924144700 34.190
20260924144800 34.100
20260924144900 34.130
20260924145000 33.960
20260924145100 33.990
20260924145200 33.900
20260924145300 33.790
20260924145400 33.870
20260924145500 33.900
20260924145600 33.840
20260924145700 33.870
20260924145800 33.640
20260924145900 33.680
20260924150000 33.730
20260924150100 33.640
20260924150200 33.620
20260924150300 33.490
20260924150400 33.620
20260924150500 33.470
20260924150600 33.490
20260924150700 33.450
20260924150800 33.470
20260924150900 33.350
20260924151000 33.290
20260924151100 33.260
20260924151200 33.210
20260924151300 33.100
20260924151400 33.160
20260924151500 33.060
20260924151600 33.030
20260924151700 33.010
20260924151800 32.920
20260924151900 32.950
20260924152000 32.910
20260924152100 32.950
20260924152200 32.890
20260924152300 32.870
20260924152400 32.830
20260924152500 32.840
20260924152600 32.780
20260924152700 32.750
20260924152800 32.691
20260924152900 32.740
20260924153000 32.710
20260924153100 32.676
20260924153200 32.600
20260924153300 32.539
20260924153400 32.539
20260924153500 32.508
20260924153600 32.508
20260924153700 32.508
20260924153800 32.447
20260924153900 32.478
20260924154000 32.478
20260924154100 32.478
20260924154200 32.478
20260924154300 32.447
20260924154400 32.432
20260924154500 32.416
20260924154600 32.386
20260924154700 32.462
20260924154800 32.432
20260924154900 32.401
20260924155000 32.340
20260924155100 32.264
20260924155200 32.294
20260924155300 32.279
20260924155400 32.264
20260924155500 32.203
20260924155600 32.203
20260924155700 32.142
20260924155800 32.142
20260924155900 32.050
20260924160000 32.035
20260924160100 31.989
20260924160200 32.035
20260924160300 31.959
20260924160400 31.928
20260924160500 31.928
20260924160600 31.928
20260924160700 31.898
20260924160800 31.852
20260924160900 31.837
20260924161000 31.806
20260924161100 31.806
20260924161200 31.775
20260924161300 31.745
20260924161400 31.760
20260924161500 31.730
20260924161600 31.653
20260924161700 31.699
20260924161800 31.684
20260924161900 31.638
20260924162000 31.623
20260924162100 31.623
20260924162200 31.577
20260924162300 31.577
20260924162400 31.562
20260924162500 31.531
20260924162600 31.470
20260924162700 31.470
20260924162800 31.455
20260924162900 31.440
20260924163000 31.379
20260924163100 31.379
20260924163200 31.348
20260924163300 31.272
20260924163400 31.287
20260924163500 31.302
20260924163600 31.272
20260924163700 31.257
20260924163800 31.226
20260924163900 31.226
20260924164000 31.211
20260924164100 31.196
20260924164200 31.165
20260924164300 31.165
20260924164400 31.150
20260924164500 31.119
20260924164600 31.119
20260924164700 31.104
20260924164800 31.089
20260924164900 31.043
20260924165000 31.028
20260924165100 31.028
20260924165200 31.012
20260924165300 31.012
20260924165400 30.982
20260924165500 30.982
20260924165600 30.951
20260924165700 30.936
20260924165800 30.921
20260924165900 30.890
20260924170000 30.890
20260924170100 30.875
20260924170200 30.875
20260924170300 30.844
20260924170400 30.829
20260924170500 30.844
20260924170600 30.814
20260924170700 30.783
20260924170800 30.768
20260924170900 30.768
20260924171000 30.753
20260924171100 30.722
20260924171200 30.707
20260924171300 30.692
20260924171400 30.677
20260924171500 30.661
20260924171600 30.661
20260924171700 30.646
20260924171800 30.616
20260924171900 30.600
20260924172000 30.600
20260924172100 30.585
20260924172200 30.570
20260924172300 30.585
20260924172400 30.555
20260924172500 30.524
20260924172600 30.524
20260924172700 30.509
20260924172800 30.509
20260924172900 30.509
20260924173000 30.493
20260924173100 30.478
20260924173200 30.463
20260924173300 30.478
20260924173400 30.463
20260924173500 30.463
20260924173600 30.448
20260924173700 30.432
20260924173800 30.417
20260924173900 30.417
20260924174000 30.417
20260924174100 30.417
20260924174200 30.417
20260924174300 30.387
20260924174400 30.387
20260924174500 30.371
20260924174600 30.371
20260924174700 30.371
20260924174800 30.371
20260924174900 30.341
20260924175000 30.341
20260924175100 30.341
20260924175200 30.356
20260924175300 30.341
20260924175400 30.326
20260924175500 30.310
20260924175600 30.326
20260924175700 30.310
20260924175800 30.326
20260924175900 30.295
20260924180000 30.280
20260924180100 30.280
20260924180200 30.295
20260924180300 30.295
20260924180400 30.280
20260924180500 30.295
20260924180600 30.280
20260924180700 30.280
20260924180800 30.188
20260924180900 30.234
20260924181000 30.249
20260924181100 30.234
20260924181200 30.234
20260924181300 30.219
20260924181400 30.234
20260924181500 30.249
20260924181600 30.249
20260924181700 30.265
20260924181800 30.280
20260924181900 30.265
20260924182000 30.203
20260924182100 30.188
20260924182200 30.158
20260924182300 30.127
20260924182400 30.097
20260924182500 30.051
20260924182600 30.081
20260924182700 30.066
20260924182800 30.081
20260924182900 30.005
20260924183000 29.776
20260924183100 29.761
20260924183200 29.746
20260924183300 29.868
20260924183400 29.669
20260924183500 29.822
20260924183600 29.807
20260924183700 29.700
20260924183800 29.776
20260924183900 29.761
20260924184000 29.776
20260924184100 29.883
20260924184200 29.837
20260924184300 29.761
20260924184400 29.822
20260924184500 29.944
20260924184600 29.898
20260924184700 29.852
20260924184800 29.898
20260924184900 29.929
20260924185000 29.914
20260924185100 29.944
20260924185200 29.975
20260924185300 29.990
20260924185400 29.990
20260924185500 30.005
20260924185600 30.005
20260924185700 29.990
20260924185800 29.929
20260924185900 30.020
20260924190000 29.990
20260924190100 29.944
20260924190200 29.975
20260924190300 29.990
20260924190400 29.990
20260924190500 29.959
20260924190600 29.959
20260924190700 29.914
20260924190800 29.959
20260924190900 29.959
20260924191000 29.868
20260924191100 29.883
20260924191200 29.837
20260924191300 29.837
20260924191400 29.852
20260924191500 29.852
20260924191600 29.959
20260924191700 29.929
20260924191800 30.005
20260924191900 29.898
20260924192000 29.990
20260924192100 30.005
20260924192200 30.036
20260924192300 29.975
20260924192400 29.959
20260924192500 29.975
20260924192600 29.990
20260924192700 29.898
20260924192800 29.868
20260924192900 29.944
20260924193000 30.066
20260924193100 30.020
20260924193200 30.036
20260924193300 30.081
20260924193400 30.066
20260924193500 29.944
20260924193600 29.791
20260924193700 29.868
20260924193800 29.975
20260924193900 29.990
20260924194000 30.036
20260924194100 30.081
20260924194200 30.066
20260924194300 30.005
20260924194400 30.066
20260924194500 30.203
20260924194600 30.295
20260924194700 30.356
20260924194800 30.188
20260924194900 30.112
20260924195000 30.326
20260924195100 30.265
20260924195200 30.203
20260924195300 30.295
20260924195400 30.509
20260924195500 30.661
20260924195600 30.753
20260924195700 30.646
20260924195800 30.661
20260924195900 30.707
20260924200000 30.646
20260924200100 30.738
20260924200200 30.768
20260924200300 30.814
20260924200400 30.860
20260924200500 30.875
20260924200600 30.921
20260924200700 30.951
20260924200800 30.997
20260924200900 30.997
20260924201000 31.012
20260924201100 31.058
20260924201200 31.043
20260924201300 31.058
20260924201400 30.768
20260924201500 31.073
20260924201600 31.089
20260924201700 31.119
20260924201800 31.180
20260924201900 31.211
20260924202000 31.226
20260924202100 31.226
20260924202200 31.241
20260924202300 31.226
20260924202400 31.257
20260924202500 31.241
20260924202600 31.257
20260924202700 31.257
20260924202800 31.257
20260924202900 31.257
20260924203000 31.287
20260924203100 31.287
20260924203200 31.318
20260924203300 31.363
20260924203400 31.394
20260924203500 31.440
20260924203600 31.440
20260924203700 31.424
20260924203800 31.424
20260924203900 31.409
20260924204000 31.424
20260924204100 31.424
20260924204200 31.455
20260924204300 31.455
20260924204400 31.455
20260924204500 31.486
20260924204600 31.470
20260924204700 31.501
20260924204800 31.501
20260924204900 31.531
20260924205000 31.516
20260924205100 31.547
20260924205200 31.547
20260924205300 31.592
20260924205400 31.608
20260924205500 31.638
20260924205600 31.623
20260924205700 31.623
20260924205800 31.684
20260924205900 31.699
20260924210000 31.760
20260924210100 31.730
20260924210200 31.745
20260924210300 31.791
20260924210400 31.852
20260924210500 31.898
20260924210600 31.913
20260924210700 31.913
20260924210800 31.852
20260924210900 31.974
20260924211000 31.974
20260924211100 32.050
20260924211200 32.035
20260924211300 31.989
20260924211400 31.974
20260924211500 32.004
20260924211600 32.096
20260924211700 32.157
20260924211800 32.172
20260924211900 32.203
20260924212000 32.203
20260924212100 32.233
20260924212200 32.233
20260924212300 32.233
20260924212400 32.249
20260924212500 32.249
20260924212600 32.264
20260924212700 32.294
20260924212800 32.310
20260924212900 32.325
20260924213000 32.325
20260924213100 32.386
20260924213200 32.447
20260924213300 32.478
20260924213400 32.539
20260924213500 32.600
20260924213600 32.569
20260924213700 32.615
20260924213800 32.523
20260924213900 32.615
20260924214000 32.645
20260924214100 32.740
20260924214200 32.676
20260924214300 32.830
20260924214400 32.710
20260924214500 32.800
20260924214600 32.810
20260924214700 32.910
20260924214800 33.030
20260924214900 33.090
20260924215000 33.090
20260924215100 33.230
20260924215200 33.150
20260924215300 33.260
20260924215400 33.320
20260924215500 33.380
20260924215600 33.440
20260924215700 33.550
20260924215800 33.700
20260924215900 33.870
20260924220000 33.910
20260924220100 33.910
20260924220200 33.960
20260924220300 33.930
20260924220400 33.870
20260924220500 34.100
20260924220600 34.080
20260924220700 34.220
20260924220800 34.190
20260924220900 34.250
20260924221000 34.320
20260924221100 34.250
20260924221200 34.340
20260924221300 34.370
20260924221400 34.450
20260924221500 34.460
20260924221600 34.460
20260924221700 34.430
20260924221800 34.460
20260924221900 34.510
20260924222000 34.600
20260924222100 34.650
20260924222200 34.690
20260924222300 34.600
20260924222400 34.660
20260924222500 34.690
20260924222600 34.660
20260924222700 34.740
20260924222800 34.630
20260924222900 34.550
20260924223000 34.810
20260924223100 34.800
20260924223200 34.680
20260924223300 34.710
20260924223400 34.690
20260924223500 34.860
20260924223600 34.830
20260924223700 34.800
20260924223800 34.870
20260924223900 34.870
20260924224000 35.010
20260924224100 34.980
20260924224200 35.010
20260924224300 35.010
20260924224400 35.070
20260924224500 35.060
20260924224600 35.150
20260924224700 35.120
20260924224800 35.160
20260924224900 35.190
20260924225000 35.260
20260924225100 35.270
20260924225200 35.330
20260924225300 35.410
20260924225400 35.410
20260924225500 35.380
20260924225600 35.390
20260924225700 35.350
20260924225800 35.420
20260924225900 35.470
20260924230000 35.550
20260924230100 35.590
20260924230200 35.650
20260924230300 35.580
20260924230400 35.580
20260924230500 35.560
20260924230600 35.580
20260924230700 35.560
20260924230800 35.590
20260924230900 35.550
20260924231000 35.550
20260924231100 35.470
20260924231200 35.450
20260924231300 35.670
20260924231400 35.590
20260924231500 35.650
20260924231600 35.650
20260924231700 35.710
20260924231800 35.770
20260924231900 35.640
20260924232000 35.560
20260924232100 35.650
20260924232200 35.700
20260924232300 35.840
20260924232400 35.870
20260924232500 35.900
20260924232600 35.850
20260924232700 35.840
20260924232800 35.970
20260924232900 35.850
20260924233000 35.930
20260924233100 35.910
20260924233200 35.910
20260924233300 36.050
20260924233400 36.100
20260924233500 36.100
20260924233600 36.100
20260924233700 36.130
20260924233800 36.110
20260924233900 36.080
20260924234000 36.100
20260924234100 36.110
20260924234200 36.080
20260924234300 36.050
20260924234400 36.110
20260924234500 36.140
20260924234600 36.020
20260924234700 35.970
20260924234800 35.930
20260924234900 36.030
20260924235000 36.080
20260924235100 36.170
20260924235200 36.190
20260924235300 36.200
20260924235400 36.160
20260924235500 36.220
20260924235600 36.200
20260924235700 36.170
20260924235800 36.200
20260924235900 36.190
20260924240000 36.170