#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260925000100 36.110
20260925000200 36.140
20260925000300 36.200
20260925000400 36.130
20260925000500 36.190
20260925000600 36.230
20260925000700 36.350
20260925000800 36.320
20260925000900 36.290
20260925001000 36.370
20260925001100 36.400
20260925001200 36.350
20260925001300 36.400
20260925001400 36.370
20260925001500 36.400
20260925001600 36.400
20260925001700 36.420
20260925001800 36.460
20260925001900 36.460
20260925002000 36.390
20260925002100 36.030
20260925002200 35.970
20260925002300 36.100
20260925002400 36.080
20260925002500 35.910
20260925002600 35.900
20260925002700 35.870
20260925002800 35.910
20260925002900 35.970
20260925003000 36.000
20260925003100 36.080
20260925003200 35.970
20260925003300 36.060
20260925003400 36.160
20260925003500 36.220
20260925003600 36.230
20260925003700 36.170
20260925003800 36.130
20260925003900 36.160
20260925004000 36.140
20260925004100 36.080
20260925004200 35.770
20260925004300 36.230
20260925004400 36.230
20260925004500 36.190
20260925004600 35.740
20260925004700 36.230
20260925004800 36.030
20260925004900 35.530
20260925005000 35.930
20260925005100 36.390
20260925005200 36.290
20260925005300 36.050
20260925005400 36.310
20260925005500 35.820
20260925005600 35.870
20260925005700 36.190
20260925005800 36.370
20260925005900 35.940
20260925010000 36.060
20260925010100 36.200
20260925010200 36.490
20260925010300 36.130
20260925010400 36.160
20260925010500 36.390
20260925010600 36.080
20260925010700 36.060
20260925010800 35.900
20260925010900 36.140
20260925011000 35.970
20260925011100 36.110
20260925011200 36.030
20260925011300 36.110
20260925011400 36.340
20260925011500 36.420
20260925011600 35.810
20260925011700 35.960
20260925011800 35.930
20260925011900 36.080
20260925012000 35.960
20260925012100 35.840
20260925012200 35.970
20260925012300 36.080
20260925012400 36.020
20260925012500 36.030
20260925012600 36.190
20260925012700 36.060
20260925012800 36.110
20260925012900 36.080
20260925013000 36.280
20260925013100 36.060
20260925013200 35.850
20260925013300 35.990
20260925013400 35.970
20260925013500 35.910
20260925013600 35.680
20260925013700 35.840
20260925013800 35.680
20260925013900 35.770
20260925014000 35.850
20260925014100 35.810
20260925014200 35.650
20260925014300 35.620
20260925014400 35.260
20260925014500 35.300
20260925014600 35.300
20260925014700 35.440
20260925014800 35.290
20260925014900 35.270
20260925015000 35.130
20260925015100 35.190
20260925015200 35.260
20260925015300 35.130
20260925015400 35.160
20260925015500 35.420
20260925015600 35.000
20260925015700 35.150
20260925015800 34.890
20260925015900 34.920
20260925020000 35.090
20260925020100 34.890
20260925020200 34.940
20260925020300 35.320
20260925020400 35.010
20260925020500 34.940
20260925020600 34.770
20260925020700 34.720
20260925020800 34.710
20260925020900 34.630
20260925021000 34.570
20260925021100 34.580
20260925021200 34.540
20260925021300 34.650
20260925021400 34.480
20260925021500 34.420
20260925021600 34.310
20260925021700 34.710
20260925021800 34.220
20260925021900 34.030
20260925022000 34.160
20260925022100 34.220
20260925022200 34.100
20260925022300 34.190
20260925022400 33.930
20260925022500 33.940
20260925022600 34.230
20260925022700 34.030
20260925022800 34.020
20260925022900 33.960
20260925023000 33.810
20260925023100 33.420
20260925023200 33.530
20260925023300 33.440
20260925023400 33.410
20260925023500 33.300
20260925023600 33.320
20260925023700 33.330
20260925023800 33.200
20260925023900 33.260
20260925024000 33.200
20260925024100 33.350
20260925024200 33.580
20260925024300 33.470
20260925024400 33.450
20260925024500 33.270
20260925024600 33.270
20260925024700 33.230
20260925024800 33.350
20260925024900 33.200
20260925025000 33.580
20260925025100 33.200
20260925025200 33.090
20260925025300 33.000
20260925025400 32.890
20260925025500 33.060
20260925025600 32.920
20260925025700 32.750
20260925025800 32.740
20260925025900 32.462
20260925030000 32.750
20260925030100 33.030
20260925030200 32.840
20260925030300 33.000
20260925030400 33.100
20260925030500 32.950
20260925030600 32.830
20260925030700 32.554
20260925030800 32.630
20260925030900 32.584
20260925031000 32.970
20260925031100 32.870
20260925031200 33.030
20260925031300 32.720
20260925031400 32.630
20260925031500 32.432
20260925031600 32.661
20260925031700 32.340
20260925031800 32.615
20260925031900 32.630
20260925032000 32.401
20260925032100 32.447
20260925032200 32.249
20260925032300 32.279
20260925032400 32.830
20260925032500 32.750
20260925032600 32.615
20260925032700 32.493
20260925032800 32.523
20260925032900 32.554
20260925033000 32.462
20260925033100 32.539
20260925033200 32.416
20260925033300 32.462
20260925033400 30.432
20260925033500 32.401
20260925033600 32.386
20260925033700 32.233
20260925033800 32.340
20260925033900 32.111
20260925034000 32.172
20260925034100 32.294
20260925034200 32.264
20260925034300 32.249
20260925034400 32.233
20260925034500 32.249
20260925034600 32.249
20260925034700 32.218
20260925034800 32.111
20260925034900 32.264
20260925035000 32.233
20260925035100 32.142
20260925035200 32.188
20260925035300 32.142
20260925035400 32.020
20260925035500 31.943
20260925035600 31.898
20260925035700 31.760
20260925035800 31.852
20260925035900 31.867
20260925040000 31.852
20260925040100 31.775
20260925040200 31.806
20260925040300 31.806
20260925040400 31.745
20260925040500 31.730
20260925040600 31.653
20260925040700 31.577
20260925040800 31.623
20260925040900 31.592
20260925041000 31.531
20260925041100 31.486
20260925041200 31.455
20260925041300 31.379
20260925041400 31.379
20260925041500 31.363
20260925041600 31.333
20260925041700 31.348
20260925041800 31.348
20260925041900 31.318
20260925042000 31.302
20260925042100 31.272
20260925042200 31.257
20260925042300 31.165
20260925042400 31.180
20260925042500 31.165
20260925042600 31.058
20260925042700 30.997
20260925042800 30.982
20260925042900 30.982
20260925043000 31.058
20260925043100 31.028
20260925043200 31.028
20260925043300 31.012
20260925043400 30.982
20260925043500 30.982
20260925043600 30.936
20260925043700 30.921
20260925043800 30.875
20260925043900 30.631
20260925044000 30.616
20260925044100 30.616
20260925044200 30.585
20260925044300 30.585
20260925044400 30.509
20260925044500 30.570
20260925044600 30.539
20260925044700 30.493
20260925044800 30.478
20260925044900 30.707
20260925045000 30.661
20260925045100 30.646
20260925045200 30.631
20260925045300 30.631
20260925045400 30.616
20260925045500 30.600
20260925045600 30.570
20260925045700 30.555
20260925045800 30.539
20260925045900 30.493
20260925050000 30.509
20260925050100 30.524
20260925050200 30.493
20260925050300 30.463
20260925050400 30.448
20260925050500 30.402
20260925050600 30.371
20260925050700 30.341
20260925050800 30.280
20260925050900 30.295
20260925051000 30.265
20260925051100 30.219
20260925051200 30.203
20260925051300 30.188
20260925051400 30.173
20260925051500 30.158
20260925051600 30.158
20260925051700 30.127
20260925051800 30.127
20260925051900 30.173
20260925052000 30.142
20260925052100 30.127
20260925052200 30.112
20260925052300 30.112
20260925052400 30.081
20260925052500 30.066
20260925052600 30.081
20260925052700 30.051
20260925052800 30.036
20260925052900 30.036
20260925053000 30.020
20260925053100 30.005
20260925053200 30.005
20260925053300 29.990
20260925053400 29.990
20260925053500 29.959
20260925053600 29.959
20260925053700 29.975
20260925053800 29.944
20260925053900 29.914
20260925054000 29.929
20260925054100 29.898
20260925054200 29.898
20260925054300 29.883
20260925054400 29.837
20260925054500 29.868
20260925054600 29.852
20260925054700 29.837
20260925054800 29.837
20260925054900 29.822
20260925055000 29.822
20260925055100 29.807
20260925055200 29.776
20260925055300 29.791
20260925055400 29.791
20260925055500 29.807
20260925055600 29.776
20260925055700 29.791
20260925055800 29.807
20260925055900 29.791
20260925060000 29.791
20260925060100 29.761
20260925060200 29.746
20260925060300 29.791
20260925060400 29.761
20260925060500 29.715
20260925060600 29.746
20260925060700 29.715
20260925060800 29.700
20260925060900 29.746
20260925061000 29.746
20260925061100 29.715
20260925061200 29.746
20260925061300 29.746
20260925061400 29.715
20260925061500 29.715
20260925061600 29.700
20260925061700 29.761
20260925061800 29.776
20260925061900 29.669
20260925062000 29.700
20260925062100 29.624
20260925062200 29.639
20260925062300 29.852
20260925062400 29.624
20260925062500 29.501
20260925062600 29.593
20260925062700 29.440
20260925062800 29.562
20260925062900 29.562
20260925063000 29.532
20260925063100 29.517
20260925063200 29.532
20260925063300 29.379
20260925063400 29.379
20260925063500 29.517
20260925063600 29.456
20260925063700 29.501
20260925063800 29.501
20260925063900 29.517
20260925064000 29.440
20260925064100 29.456
20260925064200 29.456
20260925064300 29.456
20260925064400 29.440
20260925064500 29.425
20260925064600 29.318
20260925064700 29.395
20260925064800 29.425
20260925064900 29.334
20260925065000 29.364
20260925065100 29.440
20260925065200 29.547
20260925065300 29.624
20260925065400 29.700
20260925065500 29.715
20260925065600 29.746
20260925065700 29.685
20260925065800 29.639
20260925065900 29.608
20260925070000 29.578
20260925070100 29.562
20260925070200 29.578
20260925070300 29.593
20260925070400 29.593
20260925070500 29.547
20260925070600 29.578
20260925070700 29.593
20260925070800 29.608
20260925070900 29.608
20260925071000 29.608
20260925071100 29.562
20260925071200 29.578
20260925071300 29.624
20260925071400 29.624
20260925071500 29.624
20260925071600 29.624
20260925071700 29.608
20260925071800 29.562
20260925071900 29.532
20260925072000 29.578
20260925072100 29.608
20260925072200 29.608
20260925072300 29.578
20260925072400 29.624
20260925072500 29.654
20260925072600 29.685
20260925072700 29.624
20260925072800 29.654
20260925072900 29.685
20260925073000 29.639
20260925073100 29.624
20260925073200 29.562
20260925073300 29.624
20260925073400 29.532
20260925073500 29.456
20260925073600 29.486
20260925073700 29.547
20260925073800 29.624
20260925073900 29.532
20260925074000 29.517
20260925074100 29.379
20260925074200 29.425
20260925074300 29.608
20260925074400 29.761
20260925074500 29.685
20260925074600 29.700
20260925074700 29.669
20260925074800 29.715
20260925074900 29.776
20260925075000 29.685
20260925075100 29.700
20260925075200 29.715
20260925075300 29.715
20260925075400 29.807
20260925075500 29.822
20260925075600 29.852
20260925075700 29.990
20260925075800 30.097
20260925075900 30.036
20260925080000 30.142
20260925080100 30.173
20260925080200 30.158
20260925080300 30.219
20260925080400 30.280
20260925080500 30.310
20260925080600 30.295
20260925080700 30.326
20260925080800 30.295
20260925080900 30.295
20260925081000 30.310
20260925081100 30.402
20260925081200 30.463
20260925081300 30.539
20260925081400 30.570
20260925081500 30.600
20260925081600 30.631
20260925081700 30.646
20260925081800 30.677
20260925081900 30.677
20260925082000 30.722
20260925082100 30.707
20260925082200 30.738
20260925082300 30.814
20260925082400 30.829
20260925082500 30.890
20260925082600 30.906
20260925082700 30.921
20260925082800 30.936
20260925082900 30.875
20260925083000 30.814
20260925083100 30.844
20260925083200 30.875
20260925083300 30.768
20260925083400 30.799
20260925083500 30.875
20260925083600 30.951
20260925083700 30.951
20260925083800 30.921
20260925083900 30.967
20260925084000 30.951
20260925084100 30.967
20260925084200 30.997
20260925084300 30.997
20260925084400 31.058
20260925084500 31.073
20260925084600 31.043
20260925084700 31.089
20260925084800 31.073
20260925084900 31.165
20260925085000 31.180
20260925085100 31.196
20260925085200 31.226
20260925085300 31.272
20260925085400 31.318
20260925085500 31.333
20260925085600 31.287
20260925085700 31.348
20260925085800 31.379
20260925085900 31.470
20260925090000 31.424
20260925090100 31.516
20260925090200 31.562
20260925090300 31.592
20260925090400 31.653
20260925090500 31.669
20260925090600 31.714
20260925090700 31.806
20260925090800 31.791
20260925090900 31.775
20260925091000 31.852
20260925091100 31.882
20260925091200 31.898
20260925091300 31.898
20260925091400 31.837
20260925091500 31.852
20260925091600 31.898
20260925091700 31.959
20260925091800 31.913
20260925091900 31.989
20260925092000 32.050
20260925092100 32.050
20260925092200 32.111
20260925092300 32.127
20260925092400 32.050
20260925092500 32.142
20260925092600 32.111
20260925092700 32.111
20260925092800 32.203
20260925092900 32.111
20260925093000 32.157
20260925093100 32.264
20260925093200 32.340
20260925093300 32.310
20260925093400 32.355
20260925093500 32.279
20260925093600 32.325
20260925093700 32.416
20260925093800 32.523
20260925093900 32.523
20260925094000 32.554
20260925094100 32.584
20260925094200 32.615
20260925094300 32.720
20260925094400 32.770
20260925094500 32.740
20260925094600 32.830
20260925094700 32.750
20260925094800 32.870
20260925094900 32.870
20260925095000 32.950
20260925095100 32.910
20260925095200 33.000
20260925095300 33.120
20260925095400 33.090
20260925095500 33.180
20260925095600 33.200
20260925095700 33.330
20260925095800 33.380
20260925095900 33.500
20260925100000 33.520
20260925100100 33.500
20260925100200 33.560
20260925100300 33.730
20260925100400 33.730
20260925100500 33.780
20260925100600 33.820
20260925100700 33.870
20260925100800 33.880
20260925100900 33.850
20260925101000 33.960
20260925101100 34.050
20260925101200 34.030
20260925101300 34.080
20260925101400 34.070
20260925101500 34.020
20260925101600 34.030
20260925101700 34.070
20260925101800 33.960
20260925101900 33.900
20260925102000 34.030
20260925102100 33.970
20260925102200 34.050
20260925102300 34.160
20260925102400 34.160
20260925102500 34.080
20260925102600 34.130
20260925102700 34.170
20260925102800 34.190
20260925102900 34.250
20260925103000 34.170
20260925103100 34.310
20260925103200 34.360
20260925103300 34.340
20260925103400 34.400
20260925103500 34.420
20260925103600 34.430
20260925103700 34.340
20260925103800 34.430
20260925103900 34.460
20260925104000 34.490
20260925104100 34.600
20260925104200 34.680
20260925104300 34.710
20260925104400 34.710
20260925104500 34.660
20260925104600 34.740
20260925104700 34.810
20260925104800 34.840
20260925104900 34.840
20260925105000 34.890
20260925105100 34.970
20260925105200 34.980
20260925105300 35.030
20260925105400 35.030
20260925105500 35.060
20260925105600 35.100
20260925105700 35.120
20260925105800 35.130
20260925105900 35.160
20260925110000 35.160
20260925110100 35.120
20260925110200 35.230
20260925110300 35.240
20260925110400 35.210
20260925110500 35.270
20260925110600 35.290
20260925110700 35.330
20260925110800 35.350
20260925110900 35.330
20260925111000 35.390
20260925111100 35.390
20260925111200 35.480
20260925111300 35.500
20260925111400 35.470
20260925111500 35.530
20260925111600 35.520
20260925111700 35.520
20260925111800 35.520
20260925111900 35.450
20260925112000 35.590
20260925112100 35.560
20260925112200 35.590
20260925112300 35.590
20260925112400 35.610
20260925112500 35.640
20260925112600 35.650
20260925112700 35.640
20260925112800 35.670
20260925112900 35.710
20260925113000 35.550
20260925113100 35.770
20260925113200 35.770
20260925113300 35.770
20260925113400 35.810
20260925113500 35.790
20260925113600 35.760
20260925113700 35.810
20260925113800 35.790
20260925113900 35.770
20260925114000 35.790
20260925114100 35.820
20260925114200 35.870
20260925114300 35.870
20260925114400 35.880
20260925114500 35.880
20260925114600 35.870
20260925114700 35.900
20260925114800 35.910
20260925114900 35.910
20260925115000 35.930
20260925115100 35.940
20260925115200 35.940
20260925115300 35.930
20260925115400 35.900
20260925115500 35.960
20260925115600 36.030
20260925115700 36.030
20260925115800 36.050
20260925115900 36.030
20260925120000 36.050
20260925120100 36.060
20260925120200 36.060
20260925120300 36.080
20260925120400 36.080
20260925120500 36.080
20260925120600 36.100
20260925120700 36.050
20260925120800 36.110
20260925120900 36.100
20260925121000 36.110
20260925121100 36.110
20260925121200 36.110
20260925121300 36.110
20260925121400 36.140
20260925121500 36.140
20260925121600 36.140
20260925121700 36.160
20260925121800 36.160
20260925121900 36.160
20260925122000 36.170
20260925122100 36.170
20260925122200 36.160
20260925122300 36.170
20260925122400 36.130
20260925122500 36.220
20260925122600 36.290
20260925122700 36.260
20260925122800 36.310
20260925122900 36.310
20260925123000 36.290
20260925123100 36.320
20260925123200 36.350
20260925123300 36.320
20260925123400 36.320
20260925123500 36.310
20260925123600 36.290
20260925123700 36.310
20260925123800 36.310
20260925123900 36.320
20260925124000 36.310
20260925124100 36.320
20260925124200 36.340
20260925124300 36.340
20260925124400 36.320
20260925124500 36.340
20260925124600 36.340
20260925124700 36.340
20260925124800 36.320
20260925124900 36.250
20260925125000 36.250
20260925125100 36.200
20260925125200 36.170
20260925125300 36.140
20260925125400 36.140
20260925125500 36.160
20260925125600 36.130
20260925125700 36.130
20260925125800 36.080
20260925125900 36.100
20260925130000 36.050
20260925130100 36.050
20260925130200 36.190
20260925130300 36.280
20260925130400 36.110
20260925130500 36.060
20260925130600 36.050
20260925130700 36.130
20260925130800 35.990
20260925130900 35.970
20260925131000 36.060
20260925131100 36.250
20260925131200 36.130
20260925131300 36.020
20260925131400 36.050
20260925131500 36.020
20260925131600 36.050
20260925131700 36.110
20260925131800 35.970
20260925131900 36.170
20260925132000 35.930
20260925132100 36.020
20260925132200 36.310
20260925132300 36.060
20260925132400 36.060
20260925132500 36.130
20260925132600 36.190
20260925132700 36.450
20260925132800 36.250
20260925132900 36.480
20260925133000 36.460
20260925133100 36.490
20260925133200 36.520
20260925133300 36.550
20260925133400 36.400
20260925133500 36.480
20260925133600 36.400
20260925133700 36.390
20260925133800 36.510
20260925133900 36.340
20260925134000 36.140
20260925134100 36.130
20260925134200 36.200
20260925134300 36.350
20260925134400 36.340
20260925134500 36.430
20260925134600 36.490
20260925134700 36.490
20260925134800 36.460
20260925134900 36.540
20260925135000 36.480
20260925135100 36.220
20260925135200 36.200
20260925135300 36.510
20260925135400 36.520
20260925135500 36.260
20260925135600 36.510
20260925135700 36.290
20260925135800 36.230
20260925135900 36.320
20260925140000 36.490
20260925140100 36.430
20260925140200 36.450
20260925140300 36.220
20260925140400 36.430
20260925140500 36.400
20260925140600 36.250
20260925140700 36.160
20260925140800 36.100
20260925140900 36.110
20260925141000 36.200
20260925141100 36.110
20260925141200 36.230
20260925141300 35.960
20260925141400 35.850
20260925141500 35.870
20260925141600 35.820
20260925141700 35.680
20260925141800 35.710
20260925141900 35.670
20260925142000 35.670
20260925142100 35.620
20260925142200 35.560
20260925142300 35.670
20260925142400 35.620
20260925142500 35.500
20260925142600 35.350
20260925142700 35.380
20260925142800 35.520
20260925142900 35.620
20260925143000 35.580
20260925143100 35.530
20260925143200 35.500
20260925143300 35.560
20260925143400 35.320
20260925143500 35.290
20260925143600 35.320
20260925143700 35.320
20260925143800 35.240
20260925143900 35.160
20260925144000 35.190
20260925144100 35.000
20260925144200 35.210
20260925144300 35.290
20260925144400 35.150
20260925144500 35.040
20260925144600 35.090
20260925144700 35.060
20260925144800 35.000
20260925144900 34.900
20260925145000 34.900
20260925145100 34.830
20260925145200 34.740
20260925145300 34.740
20260925145400 34.600
20260925145500 34.340
20260925145600 34.570
20260925145700 34.400
20260925145800 34.540
20260925145900 34.280
20260925150000 34.250
20260925150100 34.510
20260925150200 34.400
20260925150300 34.140
20260925150400 34.460
20260925150500 34.170
20260925150600 34.250
20260925150700 34.170
20260925150800 33.930
20260925150900 33.820
20260925151000 34.170
20260925151100 33.580
20260925151200 33.670
20260925151300 33.610
20260925151400 34.170
20260925151500 33.150
20260925151600 33.090
20260925151700 33.350
20260925151800 33.650
20260925151900 33.760
20260925152000 33.820
20260925152100 33.330
20260925152200 33.450
20260925152300 33.700
20260925152400 33.610
20260925152500 33.990
20260925152600 33.610
20260925152700 34.000
20260925152800 33.850
20260925152900 33.260
20260925153000 33.070
20260925153100 33.000
20260925153200 32.800
20260925153300 33.060
20260925153400 33.120
20260925153500 33.100
20260925153600 32.750
20260925153700 33.060
20260925153800 32.720
20260925153900 33.030
20260925154000 33.260
20260925154100 33.160
20260925154200 32.870
20260925154300 33.240
20260925154400 32.840
20260925154500 32.691
20260925154600 33.060
20260925154700 32.830
20260925154800 32.870
20260925154900 33.090
20260925155000 33.500
20260925155100 33.120
20260925155200 33.100
20260925155300 32.554
20260925155400 32.630
20260925155500 32.645
20260925155600 32.523
20260925155700 32.600
20260925155800 32.630
20260925155900 33.120
20260925160000 33.010
20260925160100 33.090
20260925160200 33.120
20260925160300 32.980
20260925160400 32.870
20260925160500 33.060
20260925160600 33.180
20260925160700 33.150
20260925160800 33.090
20260925160900 33.150
20260925161000 33.060
20260925161100 33.030
20260925161200 32.980
20260925161300 32.950
20260925161400 32.950
20260925161500 33.000
20260925161600 32.800
20260925161700 33.010
20260925161800 33.000
20260925161900 32.830
20260925162000 32.860
20260925162100 32.810
20260925162200 32.780
20260925162300 32.740
20260925162400 32.691
20260925162500 32.630
20260925162600 32.615
20260925162700 32.630
20260925162800 32.645
20260925162900 32.554
20260925163000 32.432
20260925163100 32.371
20260925163200 32.355
20260925163300 32.386
20260925163400 32.371
20260925163500 32.340
20260925163600 32.310
20260925163700 32.264
20260925163800 32.264
20260925163900 32.188
20260925164000 32.203
20260925164100 32.188
20260925164200 32.127
20260925164300 32.127
20260925164400 32.111
20260925164500 32.035
20260925164600 32.020
20260925164700 32.004
20260925164800 32.020
20260925164900 31.974
20260925165000 31.959
20260925165100 31.928
20260925165200 31.913
20260925165300 31.882
20260925165400 31.837
20260925165500 31.821
20260925165600 31.791
20260925165700 31.791
20260925165800 31.745
20260925165900 31.730
20260925170000 31.623
20260925170100 31.684
20260925170200 31.684
20260925170300 31.669
20260925170400 31.669
20260925170500 31.638
20260925170600 31.623
20260925170700 31.623
20260925170800 31.608
20260925170900 31.592
20260925171000 31.577
20260925171100 31.531
20260925171200 31.501
20260925171300 31.455
20260925171400 31.394
20260925171500 31.379
20260925171600 31.348
20260925171700 31.318
20260925171800 31.287
20260925171900 31.257
20260925172000 31.226
20260925172100 31.226
20260925172200 31.211
20260925172300 31.165
20260925172400 31.134
20260925172500 31.119
20260925172600 31.058
20260925172700 30.997
20260925172800 30.967
20260925172900 30.997
20260925173000 30.982
20260925173100 30.967
20260925173200 30.936
20260925173300 30.906
20260925173400 30.906
20260925173500 30.875
20260925173600 30.844
20260925173700 30.829
20260925173800 30.829
20260925173900 30.829
20260925174000 30.814
20260925174100 30.799
20260925174200 30.768
20260925174300 30.783
20260925174400 30.783
20260925174500 30.783
20260925174600 30.753
20260925174700 30.722
20260925174800 30.707
20260925174900 30.692
20260925175000 30.692
20260925175100 30.677
20260925175200 30.661
20260925175300 30.570
20260925175400 30.646
20260925175500 30.570
20260925175600 30.585
20260925175700 30.600
20260925175800 30.600
20260925175900 30.570
20260925180000 30.555
20260925180100 30.539
20260925180200 30.524
20260925180300 30.509
20260925180400 30.493
20260925180500 30.478
20260925180600 30.463
20260925180700 30.448
20260925180800 30.432
20260925180900 30.402
20260925181000 30.387
20260925181100 30.356
20260925181200 30.356
20260925181300 30.341
20260925181400 30.310
20260925181500 30.295
20260925181600 30.265
20260925181700 30.249
20260925181800 30.280
20260925181900 30.249
20260925182000 30.249
20260925182100 30.234
20260925182200 30.203
20260925182300 30.188
20260925182400 30.188
20260925182500 30.173
20260925182600 30.158
20260925182700 30.158
20260925182800 30.158
20260925182900 30.127
20260925183000 30.142
20260925183100 30.142
20260925183200 30.127
20260925183300 30.173
20260925183400 30.173
20260925183500 30.173
20260925183600 30.127
20260925183700 30.097
20260925183800 30.051
20260925183900 30.112
20260925184000 30.097
20260925184100 30.112
20260925184200 30.097
20260925184300 30.112
20260925184400 30.097
20260925184500 30.066
20260925184600 30.005
20260925184700 30.005
20260925184800 29.959
20260925184900 29.959
20260925185000 29.944
20260925185100 29.944
20260925185200 29.959
20260925185300 29.944
20260925185400 29.898
20260925185500 29.837
20260925185600 29.807
20260925185700 29.730
20260925185800 29.715
20260925185900 29.868
20260925190000 29.868
20260925190100 29.730
20260925190200 29.837
20260925190300 29.746
20260925190400 29.608
20260925190500 29.608
20260925190600 29.456
20260925190700 29.730
20260925190800 29.669
20260925190900 29.639
20260925191000 29.578
20260925191100 29.593
20260925191200 29.532
20260925191300 29.562
20260925191400 29.593
20260925191500 29.578
20260925191600 29.578
20260925191700 29.562
20260925191800 29.593
20260925191900 29.471
20260925192000 29.486
20260925192100 29.517
20260925192200 29.486
20260925192300 29.471
20260925192400 29.410
20260925192500 29.440
20260925192600 29.318
20260925192700 29.227
20260925192800 29.288
20260925192900 29.242
20260925193000 29.273
20260925193100 29.303
20260925193200 29.456
20260925193300 29.562
20260925193400 29.273
20260925193500 29.242
20260925193600 29.379
20260925193700 29.349
20260925193800 29.440
20260925193900 29.471
20260925194000 29.547
20260925194100 29.517
20260925194200 29.562
20260925194300 29.547
20260925194400 29.532
20260925194500 29.486
20260925194600 29.440
20260925194700 29.501
20260925194800 29.501
20260925194900 29.501
20260925195000 29.486
20260925195100 29.471
20260925195200 29.532
20260925195300 29.547
20260925195400 29.486
20260925195500 29.486
20260925195600 29.532
20260925195700 29.517
20260925195800 29.547
20260925195900 29.517
20260925200000 29.593
20260925200100 29.837
20260925200200 29.746
20260925200300 29.746
20260925200400 29.776
20260925200500 29.822
20260925200600 29.914
20260925200700 29.898
20260925200800 29.944
20260925200900 29.944
20260925201000 30.020
20260925201100 30.158
20260925201200 30.173
20260925201300 30.295
20260925201400 30.341
20260925201500 30.265
20260925201600 30.371
20260925201700 30.448
20260925201800 30.417
20260925201900 30.295
20260925202000 30.249
20260925202100 30.326
20260925202200 30.493
20260925202300 30.539
20260925202400 30.539
20260925202500 30.524
20260925202600 30.539
20260925202700 30.387
20260925202800 30.539
20260925202900 30.539
20260925203000 30.509
20260925203100 30.585
20260925203200 30.616
20260925203300 30.707
20260925203400 30.768
20260925203500 30.783
20260925203600 30.890
20260925203700 30.906
20260925203800 30.860
20260925203900 30.951
20260925204000 30.997
20260925204100 30.982
20260925204200 31.028
20260925204300 31.073
20260925204400 31.073
20260925204500 31.104
20260925204600 31.104
20260925204700 31.089
20260925204800 31.134
20260925204900 31.196
20260925205000 31.257
20260925205100 31.196
20260925205200 31.226
20260925205300 31.211
20260925205400 31.241
20260925205500 31.287
20260925205600 31.287
20260925205700 31.272
20260925205800 31.287
20260925205900 31.333
20260925210000 31.348
20260925210100 31.424
20260925210200 31.501
20260925210300 31.470
20260925210400 31.470
20260925210500 31.424
20260925210600 31.455
20260925210700 31.486
20260925210800 31.470
20260925210900 31.562
20260925211000 31.531
20260925211100 31.547
20260925211200 31.577
20260925211300 31.547
20260925211400 31.501
20260925211500 31.577
20260925211600 31.577
20260925211700 31.730
20260925211800 31.806
20260925211900 31.852
20260925212000 31.867
20260925212100 31.913
20260925212200 31.882
20260925212300 31.928
20260925212400 31.974
20260925212500 31.959
20260925212600 31.974
20260925212700 31.867
20260925212800 32.127
20260925212900 32.096
20260925213000 32.050
20260925213100 32.157
20260925213200 32.203
20260925213300 32.188
20260925213400 32.172
20260925213500 32.172
20260925213600 32.233
20260925213700 32.310
20260925213800 32.325
20260925213900 32.310
20260925214000 32.340
20260925214100 32.416
20260925214200 32.371
20260925214300 32.340
20260925214400 32.386
20260925214500 32.416
20260925214600 32.493
20260925214700 32.478
20260925214800 32.462
20260925214900 32.523
20260925215000 32.554
20260925215100 32.615
20260925215200 32.584
20260925215300 32.645
20260925215400 32.750
20260925215500 32.710
20260925215600 32.645
20260925215700 32.720
20260925215800 32.750
20260925215900 32.691
20260925220000 32.676
20260925220100 32.750
20260925220200 32.890
20260925220300 32.910
20260925220400 32.940
20260925220500 32.890
20260925220600 33.090
20260925220700 33.120
20260925220800 33.210
20260925220900 33.180
20260925221000 33.260
20260925221100 33.320
20260925221200 33.380
20260925221300 33.500
20260925221400 33.580
20260925221500 33.610
20260925221600 33.670
20260925221700 33.780
20260925221800 33.780
20260925221900 33.870
20260925222000 33.910
20260925222100 33.940
20260925222200 33.970
20260925222300 34.000
20260925222400 34.080
20260925222500 34.130
20260925222600 34.200
20260925222700 34.200
20260925222800 34.290
20260925222900 34.310
20260925223000 34.280
20260925223100 34.360
20260925223200 34.340
20260925223300 34.360
20260925223400 34.390
20260925223500 34.340
20260925223600 34.420
20260925223700 34.480
20260925223800 34.460
20260925223900 34.490
20260925224000 34.460
20260925224100 34.510
20260925224200 34.520
20260925224300 34.540
20260925224400 34.580
20260925224500 34.600
20260925224600 34.710
20260925224700 34.690
20260925224800 34.690
20260925224900 34.630
20260925225000 34.740
20260925225100 34.800
20260925225200 34.780
20260925225300 34.830
20260925225400 34.860
20260925225500 34.870
20260925225600 34.860
20260925225700 35.000
20260925225800 34.810
20260925225900 34.950
20260925230000 34.970
20260925230100 35.010
20260925230200 34.830
20260925230300 34.830
20260925230400 35.000
20260925230500 35.180
20260925230600 35.150
20260925230700 35.180
20260925230800 35.190
20260925230900 35.290
20260925231000 35.330
20260925231100 35.320
20260925231200 35.480
20260925231300 35.480
20260925231400 35.500
20260925231500 35.560
20260925231600 35.560
20260925231700 35.480
20260925231800 35.580
20260925231900 35.560
20260925232000 35.650
20260925232100 35.620
20260925232200 35.760
20260925232300 35.810
20260925232400 35.790
20260925232500 35.770
20260925232600 35.740
20260925232700 35.820
20260925232800 35.680
20260925232900 35.810
20260925233000 35.930
20260925233100 36.020
20260925233200 35.840
20260925233300 36.110
20260925233400 36.060
20260925233500 36.100
20260925233600 36.110
20260925233700 36.110
20260925233800 36.110
20260925233900 36.140
20260925234000 36.170
20260925234100 36.190
20260925234200 36.170
20260925234300 36.170
20260925234400 36.160
20260925234500 36.230
20260925234600 36.250
20260925234700 36.280
20260925234800 36.290
20260925234900 36.310
20260925235000 36.370
20260925235100 36.260
20260925235200 36.390
20260925235300 36.420
20260925235400 36.390
20260925235500 36.340
20260925235600 36.390
20260925235700 36.400
20260925235800 36.450
20260925235900 36.450
20260925240000 36.480