#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 34.840
20260626000200 36.100
20260626000300 34.810
20260626000400 34.260
20260626000500 36.400
20260626000600 33.990
20260626000700 33.880
20260626000800 34.610
20260626000900 34.250
20260626001000 34.080
20260626001100 35.160
20260626001200 34.720
20260626001300 35.590
20260626001400 34.710
20260626001500 34.940
20260626001600 35.120
20260626001700 34.780
20260626001800 34.580
20260626001900 34.390
20260626002000 34.030
20260626002100 34.050
20260626002200 34.100
20260626002300 33.780
20260626002400 34.050
20260626002500 34.250
20260626002600 34.800
20260626002700 34.160
20260626002800 34.020
20260626002900 34.340
20260626003000 33.700
20260626003100 33.620
20260626003200 33.150
20260626003300 33.450
20260626003400 33.560
20260626003500 32.840
20260626003600 32.840
20260626003700 32.840
20260626003800 33.930
20260626003900 33.440
20260626004000 33.230
20260626004100 32.780
20260626004200 33.260
20260626004300 33.270
20260626004400 32.645
20260626004500 32.569
20260626004600 33.610
20260626004700 34.000
20260626004800 33.390
20260626004900 34.250
20260626005000 33.180
20260626005100 33.900
20260626005200 33.420
20260626005300 33.500
20260626005400 33.700
20260626005500 33.580
20260626005600 33.450
20260626005700 33.040
20260626005800 33.090
20260626005900 33.060
20260626010000 33.530
20260626010100 33.240
20260626010200 33.230
20260626010300 32.810
20260626010400 32.233
20260626010500 32.462
20260626010600 32.770
20260626010700 32.127
20260626010800 32.172
20260626010900 32.279
20260626011000 31.898
20260626011100 32.050
20260626011200 32.004
20260626011300 32.096
20260626011400 32.279
20260626011500 32.584
20260626011600 31.867
20260626011700 32.081
20260626011800 31.699
20260626011900 31.806
20260626012000 31.562
20260626012100 31.501
20260626012200 31.470
20260626012300 31.486
20260626012400 31.287
20260626012500 31.119
20260626012600 31.745
20260626012700 31.333
20260626012800 31.455
20260626012900 31.898
20260626013000 30.844
20260626013100 30.600
20260626013200 31.134
20260626013300 30.539
20260626013400 30.799
20260626013500 30.478
20260626013600 30.463
20260626013700 30.692
20260626013800 30.066
20260626013900 31.989
20260626014000 31.852
20260626014100 31.959
20260626014200 31.852
20260626014300 31.806
20260626014400 31.745
20260626014500 31.684
20260626014600 31.577
20260626014700 31.699
20260626014800 31.592
20260626014900 31.501
20260626015000 31.440
20260626015100 31.318
20260626015200 31.272
20260626015300 31.302
20260626015400 31.272
20260626015500 31.241
20260626015600 31.165
20260626015700 31.073
20260626015800 31.073
20260626015900 31.012
20260626020000 31.012
20260626020100 30.875
20260626020200 30.875
20260626020300 30.814
20260626020400 30.860
20260626020500 30.844
20260626020600 30.783
20260626020700 30.783
20260626020800 30.738
20260626020900 30.738
20260626021000 30.707
20260626021100 30.646
20260626021200 30.539
20260626021300 30.600
20260626021400 30.524
20260626021500 30.478
20260626021600 30.448
20260626021700 30.326
20260626021800 30.219
20260626021900 30.203
20260626022000 30.142
20260626022100 30.127
20260626022200 29.959
20260626022300 29.959
20260626022400 29.914
20260626022500 29.868
20260626022600 30.051
20260626022700 29.990
20260626022800 29.975
20260626022900 30.005
20260626023000 29.868
20260626023100 29.807
20260626023200 29.807
20260626023300 29.898
20260626023400 29.837
20260626023500 29.898
20260626023600 29.776
20260626023700 29.730
20260626023800 29.715
20260626023900 29.700
20260626024000 29.639
20260626024100 29.608
20260626024200 29.593
20260626024300 29.578
20260626024400 29.562
20260626024500 29.517
20260626024600 29.486
20260626024700 29.486
20260626024800 29.044
20260626024900 29.364
20260626025000 29.318
20260626025100 29.273
20260626025200 29.257
20260626025300 29.303
20260626025400 29.196
20260626025500 29.074
20260626025600 28.998
20260626025700 28.952
20260626025800 28.845
20260626025900 28.937
20260626030000 28.967
20260626030100 28.967
20260626030200 28.891
20260626030300 28.967
20260626030400 28.906
20260626030500 28.860
20260626030600 28.693
20260626030700 28.815
20260626030800 28.815
20260626030900 28.708
20260626031000 28.632
20260626031100 28.448
20260626031200 28.326
20260626031300 28.265
20260626031400 28.158
20260626031500 28.097
20260626031600 28.113
20260626031700 28.113
20260626031800 28.189
20260626031900 28.082
20260626032000 28.250
20260626032100 28.174
20260626032200 28.174
20260626032300 28.158
20260626032400 27.914
20260626032500 27.975
20260626032600 27.899
20260626032700 28.067
20260626032800 27.914
20260626032900 27.838
20260626033000 27.868
20260626033100 27.807
20260626033200 27.655
20260626033300 27.609
20260626033400 27.624
20260626033500 27.624
20260626033600 27.670
20260626033700 27.655
20260626033800 27.533
20260626033900 27.716
20260626034000 27.639
20260626034100 27.945
20260626034200 27.899
20260626034300 27.792
20260626034400 27.899
20260626034500 27.823
20260626034600 27.975
20260626034700 27.746
20260626034800 27.868
20260626034900 27.884
20260626035000 27.578
20260626035100 27.838
20260626035200 27.762
20260626035300 27.777
20260626035400 27.792
20260626035500 27.746
20260626035600 27.624
20260626035700 27.716
20260626035800 27.578
20260626035900 27.456
20260626040000 27.533
20260626040100 27.548
20260626040200 27.609
20260626040300 27.609
20260626040400 27.594
20260626040500 27.563
20260626040600 27.472
20260626040700 27.502
20260626040800 27.456
20260626040900 27.472
20260626041000 27.472
20260626041100 27.136
20260626041200 27.044
20260626041300 26.983
20260626041400 26.647
20260626041500 26.846
20260626041600 26.495
20260626041700 26.510
20260626041800 26.754
20260626041900 26.571
20260626042000 26.495
20260626042100 26.342
20260626042200 26.266
20260626042300 26.235
20260626042400 26.129
20260626042500 26.159
20260626042600 26.098
20260626042700 26.006
20260626042800 25.991
20260626042900 25.884
20260626043000 26.220
20260626043100 26.067
20260626043200 26.770
20260626043300 25.594
20260626043400 25.716
20260626043500 25.778
20260626043600 25.823
20260626043700 25.808
20260626043800 25.701
20260626043900 25.701
20260626044000 25.839
20260626044100 25.915
20260626044200 25.961
20260626044300 26.022
20260626044400 26.006
20260626044500 26.083
20260626044600 26.144
20260626044700 26.174
20260626044800 26.220
20260626044900 26.449
20260626045000 26.525
20260626045100 26.693
20260626045200 26.693
20260626045300 26.632
20260626045400 26.541
20260626045500 26.708
20260626045600 26.556
20260626045700 26.770
20260626045800 26.831
20260626045900 26.968
20260626050000 27.075
20260626050100 27.197
20260626050200 27.105
20260626050300 26.831
20260626050400 26.831
20260626050500 26.739
20260626050600 26.724
20260626050700 26.663
20260626050800 26.617
20260626050900 26.617
20260626051000 26.663
20260626051100 26.846
20260626051200 26.907
20260626051300 26.800
20260626051400 26.815
20260626051500 26.388
20260626051600 26.708
20260626051700 26.754
20260626051800 26.663
20260626051900 26.708
20260626052000 26.388
20260626052100 26.724
20260626052200 26.708
20260626052300 26.678
20260626052400 26.678
20260626052500 26.541
20260626052600 26.480
20260626052700 26.220
20260626052800 26.373
20260626052900 26.434
20260626053000 26.449
20260626053100 26.525
20260626053200 26.495
20260626053300 26.541
20260626053400 26.480
20260626053500 26.449
20260626053600 26.449
20260626053700 26.571
20260626053800 26.647
20260626053900 26.464
20260626054000 26.525
20260626054100 26.525
20260626054200 26.510
20260626054300 26.480
20260626054400 26.434
20260626054500 26.495
20260626054600 26.525
20260626054700 26.571
20260626054800 26.617
20260626054900 26.281
20260626055000 26.907
20260626055100 26.876
20260626055200 26.937
20260626055300 26.937
20260626055400 26.907
20260626055500 26.998
20260626055600 26.983
20260626055700 26.846
20260626055800 26.953
20260626055900 26.968
20260626060000 27.044
20260626060100 26.815
20260626060200 26.754
20260626060300 26.663
20260626060400 26.800
20260626060500 26.846
20260626060600 26.968
20260626060700 27.197
20260626060800 27.395
20260626060900 27.594
20260626061000 27.823
20260626061100 27.777
20260626061200 27.899
20260626061300 27.929
20260626061400 27.868
20260626061500 27.731
20260626061600 27.746
20260626061700 27.685
20260626061800 27.777
20260626061900 27.868
20260626062000 28.113
20260626062100 28.052
20260626062200 28.158
20260626062300 27.899
20260626062400 28.128
20260626062500 28.464
20260626062600 28.143
20260626062700 28.265
20260626062800 28.052
20260626062900 28.097
20260626063000 28.128
20260626063100 27.945
20260626063200 27.945
20260626063300 27.975
20260626063400 28.097
20260626063500 28.448
20260626063600 28.754
20260626063700 28.830
20260626063800 28.998
20260626063900 29.089
20260626064000 29.227
20260626064100 29.395
20260626064200 29.517
20260626064300 29.547
20260626064400 29.669
20260626064500 29.776
20260626064600 29.852
20260626064700 29.959
20260626064800 29.959
20260626064900 30.020
20260626065000 29.959
20260626065100 29.791
20260626065200 29.700
20260626065300 29.700
20260626065400 29.608
20260626065500 29.654
20260626065600 29.700
20260626065700 29.898
20260626065800 30.066
20260626065900 29.883
20260626070000 30.005
20260626070100 29.975
20260626070200 30.081
20260626070300 30.020
20260626070400 29.898
20260626070500 30.097
20260626070600 30.249
20260626070700 30.265
20260626070800 30.432
20260626070900 30.509
20260626071000 30.616
20260626071100 30.722
20260626071200 30.783
20260626071300 30.692
20260626071400 30.890
20260626071500 31.134
20260626071600 31.226
20260626071700 31.272
20260626071800 31.257
20260626071900 31.257
20260626072000 31.302
20260626072100 31.272
20260626072200 31.257
20260626072300 31.424
20260626072400 31.470
20260626072500 31.394
20260626072600 31.424
20260626072700 31.562
20260626072800 31.516
20260626072900 31.486
20260626073000 31.653
20260626073100 31.409
20260626073200 31.470
20260626073300 31.196
20260626073400 30.936
20260626073500 30.768
20260626073600 31.470
20260626073700 31.852
20260626073800 31.791
20260626073900 31.241
20260626074000 31.348
20260626074100 31.104
20260626074200 31.562
20260626074300 31.882
20260626074400 31.806
20260626074500 31.760
20260626074600 32.065
20260626074700 32.249
20260626074800 32.218
20260626074900 32.478
20260626075000 32.554
20260626075100 32.493
20260626075200 32.493
20260626075300 32.645
20260626075400 32.720
20260626075500 32.584
20260626075600 32.740
20260626075700 32.780
20260626075800 32.830
20260626075900 32.860
20260626080000 32.950
20260626080100 33.000
20260626080200 32.970
20260626080300 33.100
20260626080400 33.160
20260626080500 33.270
20260626080600 33.320
20260626080700 33.200
20260626080800 33.440
20260626080900 33.500
20260626081000 33.470
20260626081100 33.320
20260626081200 33.350
20260626081300 33.410
20260626081400 33.470
20260626081500 33.610
20260626081600 33.910
20260626081700 33.880
20260626081800 34.000
20260626081900 34.110
20260626082000 34.100
20260626082100 34.140
20260626082200 34.280
20260626082300 34.310
20260626082400 34.430
20260626082500 34.460
20260626082600 34.630
20260626082700 34.600
20260626082800 34.710
20260626082900 34.680
20260626083000 34.710
20260626083100 34.710
20260626083200 34.710
20260626083300 34.810
20260626083400 34.800
20260626083500 34.890
20260626083600 34.860
20260626083700 34.890
20260626083800 34.970
20260626083900 35.030
20260626084000 35.010
20260626084100 35.060
20260626084200 35.010
20260626084300 35.010
20260626084400 35.210
20260626084500 35.380
20260626084600 35.350
20260626084700 35.520
20260626084800 35.520
20260626084900 35.500
20260626085000 35.580
20260626085100 35.610
20260626085200 35.520
20260626085300 35.470
20260626085400 35.410
20260626085500 35.590
20260626085600 35.530
20260626085700 35.610
20260626085800 35.530
20260626085900 35.500
20260626090000 35.130
20260626090100 35.210
20260626090200 35.380
20260626090300 35.530
20260626090400 35.740
20260626090500 35.850
20260626090600 35.760
20260626090700 35.450
20260626090800 35.810
20260626090900 35.820
20260626091000 35.850
20260626091100 35.820
20260626091200 35.440
20260626091300 35.590
20260626091400 35.550
20260626091500 35.210
20260626091600 35.560
20260626091700 35.810
20260626091800 35.940
20260626091900 36.140
20260626092000 36.310
20260626092100 36.290
20260626092200 36.370
20260626092300 36.320
20260626092400 36.280
20260626092500 36.370
20260626092600 36.160
20260626092700 36.220
20260626092800 36.490
20260626092900 36.320
20260626093000 36.340
20260626093100 36.200
20260626093200 36.220
20260626093300 36.280
20260626093400 36.280
20260626093500 36.320
20260626093600 36.400
20260626093700 36.290
20260626093800 36.490
20260626093900 36.600
20260626094000 36.660
20260626094100 36.780
20260626094200 36.580
20260626094300 36.770
20260626094400 36.800
20260626094500 36.720
20260626094600 36.770
20260626094700 36.640
20260626094800 36.800
20260626094900 36.900
20260626095000 36.770
20260626095100 36.890
20260626095200 36.900
20260626095300 36.840
20260626095400 36.900
20260626095500 36.920
20260626095600 36.930
20260626095700 36.930
20260626095800 37.000
20260626095900 36.970
20260626100000 37.030
20260626100100 37.010
20260626100200 37.000
20260626100300 36.930
20260626100400 36.780
20260626100500 36.800
20260626100600 36.750
20260626100700 36.770
20260626100800 36.770
20260626100900 36.750
20260626101000 36.800
20260626101100 36.750
20260626101200 36.770
20260626101300 36.800
20260626101400 36.840
20260626101500 36.800
20260626101600 36.840
20260626101700 36.860
20260626101800 36.870
20260626101900 37.130
20260626102000 37.160
20260626102100 37.150
20260626102200 37.130
20260626102300 37.100
20260626102400 37.150
20260626102500 36.890
20260626102600 36.970
20260626102700 37.150
20260626102800 37.130
20260626102900 37.010
20260626103000 37.190
20260626103100 37.180
20260626103200 37.160
20260626103300 37.130
20260626103400 37.210
20260626103500 37.090
20260626103600 37.290
20260626103700 37.300
20260626103800 37.320
20260626103900 37.330
20260626104000 37.300
20260626104100 37.300
20260626104200 37.330
20260626104300 37.320
20260626104400 37.260
20260626104500 37.330
20260626104600 37.120
20260626104700 37.190
20260626104800 37.380
20260626104900 37.410
20260626105000 37.420
20260626105100 37.500
20260626105200 37.320
20260626105300 37.320
20260626105400 37.300
20260626105500 37.160
20260626105600 37.160
20260626105700 37.160
20260626105800 37.290
20260626105900 37.180
20260626110000 37.290
20260626110100 37.220
20260626110200 37.270
20260626110300 37.220
20260626110400 37.290
20260626110500 37.220
20260626110600 37.150
20260626110700 37.270
20260626110800 37.220
20260626110900 37.270
20260626111000 37.240
20260626111100 37.210
20260626111200 37.160
20260626111300 37.300
20260626111400 37.240
20260626111500 37.290
20260626111600 37.260
20260626111700 37.330
20260626111800 37.350
20260626111900 37.130
20260626112000 37.070
20260626112100 37.240
20260626112200 37.270
20260626112300 36.980
20260626112400 37.150
20260626112500 36.930
20260626112600 37.320
20260626112700 37.360
20260626112800 36.770
20260626112900 36.780
20260626113000 37.350
20260626113100 36.770
20260626113200 37.030
20260626113300 37.100
20260626113400 36.980
20260626113500 36.840
20260626113600 37.000
20260626113700 36.840
20260626113800 37.100
20260626113900 37.130
20260626114000 37.240
20260626114100 37.120
20260626114200 37.150
20260626114300 37.150
20260626114400 37.210
20260626114500 37.160
20260626114600 37.290
20260626114700 37.220
20260626114800 37.120
20260626114900 36.970
20260626115000 37.270
20260626115100 37.100
20260626115200 37.240
20260626115300 37.390
20260626115400 37.680
20260626115500 37.420
20260626115600 37.480
20260626115700 37.390
20260626115800 37.380
20260626115900 36.900
20260626120000 37.680
20260626120100 37.360
20260626120200 37.500
20260626120300 37.260
20260626120400 37.420
20260626120500 37.420
20260626120600 37.470
20260626120700 37.260
20260626120800 36.680
20260626120900 37.040
20260626121000 36.540
20260626121100 36.740
20260626121200 36.400
20260626121300 35.880
20260626121400 35.870
20260626121500 35.680
20260626121600 35.870
20260626121700 36.230
20260626121800 36.370
20260626121900 35.840
20260626122000 35.580
20260626122100 35.850
20260626122200 36.490
20260626122300 35.650
20260626122400 36.290
20260626122500 35.960
20260626122600 36.320
20260626122700 35.790
20260626122800 35.530
20260626122900 36.020
20260626123000 36.060
20260626123100 35.610
20260626123200 35.940
20260626123300 35.060
20260626123400 34.810
20260626123500 35.700
20260626123600 35.160
20260626123700 35.900
20260626123800 35.610
20260626123900 35.380
20260626124000 35.410
20260626124100 35.010
20260626124200 34.770
20260626124300 34.950
20260626124400 34.810
20260626124500 34.630
20260626124600 34.660
20260626124700 34.570
20260626124800 34.890
20260626124900 34.540
20260626125000 34.220
20260626125100 34.280
20260626125200 34.510
20260626125300 34.570
20260626125400 34.260
20260626125500 34.070
20260626125600 34.020
20260626125700 34.420
20260626125800 34.130
20260626125900 33.780
20260626130000 33.520
20260626130100 33.610
20260626130200 33.410
20260626130300 33.490
20260626130400 33.260
20260626130500 33.320
20260626130600 34.050
20260626130700 33.100
20260626130800 33.010
20260626130900 32.920
20260626131000 32.661
20260626131100 32.980
20260626131200 32.860
20260626131300 33.150
20260626131400 33.010
20260626131500 32.720
20260626131600 32.569
20260626131700 32.508
20260626131800 32.493
20260626131900 32.355
20260626132000 32.691
20260626132100 32.493
20260626132200 32.478
20260626132300 32.645
20260626132400 32.691
20260626132500 32.645
20260626132600 33.060
20260626132700 33.240
20260626132800 32.661
20260626132900 32.310
20260626133000 32.355
20260626133100 32.233
20260626133200 32.860
20260626133300 32.691
20260626133400 33.390
20260626133500 32.386
20260626133600 32.630
20260626133700 32.569
20260626133800 32.770
20260626133900 32.188
20260626134000 32.294
20260626134100 32.478
20260626134200 32.661
20260626134300 32.691
20260626134400 32.661
20260626134500 32.386
20260626134600 32.478
20260626134700 32.020
20260626134800 32.860
20260626134900 32.615
20260626135000 32.615
20260626135100 31.775
20260626135200 31.959
20260626135300 32.279
20260626135400 31.882
20260626135500 32.065
20260626135600 32.401
20260626135700 32.218
20260626135800 32.081
20260626135900 31.867
20260626140000 31.959
20260626140100 32.203
20260626140200 32.279
20260626140300 31.928
20260626140400 32.111
20260626140500 31.806
20260626140600 32.004
20260626140700 32.264
20260626140800 31.852
20260626140900 31.943
20260626141000 31.928
20260626141100 32.127
20260626141200 32.264
20260626141300 32.539
20260626141400 32.325
20260626141500 32.004
20260626141600 32.020
20260626141700 32.249
20260626141800 31.989
20260626141900 31.882
20260626142000 31.943
20260626142100 32.020
20260626142200 32.157
20260626142300 31.592
20260626142400 31.837
20260626142500 32.157
20260626142600 32.203
20260626142700 32.157
20260626142800 32.004
20260626142900 32.065
20260626143000 31.974
20260626143100 31.928
20260626143200 31.791
20260626143300 31.699
20260626143400 31.470
20260626143500 31.638
20260626143600 31.089
20260626143700 31.012
20260626143800 30.860
20260626143900 30.646
20260626144000 30.936
20260626144100 30.860
20260626144200 30.814
20260626144300 30.768
20260626144400 30.753
20260626144500 30.906
20260626144600 31.058
20260626144700 31.073
20260626144800 31.043
20260626144900 30.951
20260626145000 30.951
20260626145100 30.906
20260626145200 30.829
20260626145300 30.783
20260626145400 30.722
20260626145500 30.646
20260626145600 30.585
20260626145700 30.539
20260626145800 30.509
20260626145900 30.493
20260626150000 30.463
20260626150100 30.448
20260626150200 30.417
20260626150300 30.326
20260626150400 30.310
20260626150500 30.280
20260626150600 30.249
20260626150700 30.219
20260626150800 30.158
20260626150900 30.036
20260626151000 29.990
20260626151100 29.914
20260626151200 29.883
20260626151300 29.868
20260626151400 29.837
20260626151500 29.807
20260626151600 29.761
20260626151700 29.730
20260626151800 29.685
20260626151900 29.685
20260626152000 29.624
20260626152100 29.547
20260626152200 29.532
20260626152300 29.532
20260626152400 29.517
20260626152500 29.486
20260626152600 29.471
20260626152700 29.471
20260626152800 29.410
20260626152900 29.364
20260626153000 29.364
20260626153100 29.349
20260626153200 29.318
20260626153300 29.288
20260626153400 29.257
20260626153500 28.967
20260626153600 28.647
20260626153700 29.120
20260626153800 29.135
20260626153900 29.059
20260626154000 29.028
20260626154100 29.013
20260626154200 28.952
20260626154300 28.952
20260626154400 28.952
20260626154500 28.906
20260626154600 28.708
20260626154700 28.860
20260626154800 28.860
20260626154900 28.891
20260626155000 28.906
20260626155100 28.815
20260626155200 28.830
20260626155300 28.815
20260626155400 28.540
20260626155500 28.799
20260626155600 28.799
20260626155700 28.723
20260626155800 28.677
20260626155900 28.723
20260626160000 28.708
20260626160100 28.616
20260626160200 28.601
20260626160300 28.586
20260626160400 28.525
20260626160500 28.494
20260626160600 28.616
20260626160700 28.540
20260626160800 28.693
20260626160900 28.647
20260626161000 28.601
20260626161100 28.174
20260626161200 27.655
20260626161300 27.853
20260626161400 27.807
20260626161500 27.853
20260626161600 27.823
20260626161700 27.578
20260626161800 27.487
20260626161900 27.548
20260626162000 27.792
20260626162100 27.105
20260626162200 27.243
20260626162300 27.166
20260626162400 26.876
20260626162500 26.785
20260626162600 27.060
20260626162700 26.953
20260626162800 27.105
20260626162900 27.212
20260626163000 27.166
20260626163100 27.273
20260626163200 27.288
20260626163300 27.136
20260626163400 27.197
20260626163500 26.953
20260626163600 27.090
20260626163700 26.876
20260626163800 26.739
20260626163900 26.693
20260626164000 27.060
20260626164100 26.693
20260626164200 26.678
20260626164300 26.907
20260626164400 26.983
20260626164500 26.831
20260626164600 26.647
20260626164700 26.907
20260626164800 26.678
20260626164900 27.151
20260626165000 26.571
20260626165100 27.029
20260626165200 26.831
20260626165300 26.663
20260626165400 27.044
20260626165500 26.754
20260626165600 27.105
20260626165700 26.937
20260626165800 26.739
20260626165900 26.770
20260626170000 26.998
20260626170100 26.831
20260626170200 26.770
20260626170300 26.754
20260626170400 27.273
20260626170500 27.288
20260626170600 27.243
20260626170700 27.288
20260626170800 27.227
20260626170900 27.243
20260626171000 27.533
20260626171100 27.411
20260626171200 27.395
20260626171300 27.472
20260626171400 27.487
20260626171500 27.548
20260626171600 27.533
20260626171700 27.548
20260626171800 27.533
20260626171900 27.365
20260626172000 27.487
20260626172100 27.426
20260626172200 27.411
20260626172300 27.380
20260626172400 27.350
20260626172500 26.480
20260626172600 27.227
20260626172700 27.136
20260626172800 27.121
20260626172900 26.983
20260626173000 27.258
20260626173100 27.288
20260626173200 27.258
20260626173300 27.273
20260626173400 27.243
20260626173500 27.273
20260626173600 27.243
20260626173700 26.998
20260626173800 27.151
20260626173900 27.151
20260626174000 27.105
20260626174100 27.090
20260626174200 27.044
20260626174300 27.014
20260626174400 26.953
20260626174500 26.968
20260626174600 26.953
20260626174700 26.968
20260626174800 26.953
20260626174900 26.876
20260626175000 26.876
20260626175100 26.953
20260626175200 26.953
20260626175300 26.937
20260626175400 26.861
20260626175500 26.937
20260626175600 26.815
20260626175700 26.770
20260626175800 26.754
20260626175900 26.754
20260626180000 26.907
20260626180100 26.647
20260626180200 27.014
20260626180300 26.998
20260626180400 26.983
20260626180500 26.892
20260626180600 26.922
20260626180700 26.647
20260626180800 26.998
20260626180900 26.861
20260626181000 26.724
20260626181100 26.663
20260626181200 26.724
20260626181300 26.800
20260626181400 26.770
20260626181500 26.983
20260626181600 27.243
20260626181700 27.655
20260626181800 27.823
20260626181900 27.792
20260626182000 27.701
20260626182100 27.716
20260626182200 27.807
20260626182300 26.342
20260626182400 27.746
20260626182500 27.502
20260626182600 28.006
20260626182700 28.219
20260626182800 28.403
20260626182900 28.647
20260626183000 28.479
20260626183100 28.433
20260626183200 28.433
20260626183300 28.479
20260626183400 28.815
20260626183500 28.952
20260626183600 28.983
20260626183700 28.799
20260626183800 29.074
20260626183900 28.662
20260626184000 28.921
20260626184100 28.815
20260626184200 28.860
20260626184300 28.967
20260626184400 28.983
20260626184500 29.547
20260626184600 29.562
20260626184700 29.730
20260626184800 29.791
20260626184900 29.761
20260626185000 29.990
20260626185100 30.097
20260626185200 30.188
20260626185300 30.417
20260626185400 30.509
20260626185500 30.493
20260626185600 30.570
20260626185700 30.555
20260626185800 30.600
20260626185900 30.524
20260626190000 30.448
20260626190100 30.692
20260626190200 30.646
20260626190300 30.555
20260626190400 30.646
20260626190500 30.753
20260626190600 30.906
20260626190700 30.906
20260626190800 31.089
20260626190900 31.363
20260626191000 31.424
20260626191100 31.562
20260626191200 31.196
20260626191300 30.997
20260626191400 30.936
20260626191500 31.577
20260626191600 31.592
20260626191700 31.653
20260626191800 31.531
20260626191900 31.562
20260626192000 31.714
20260626192100 31.714
20260626192200 31.989
20260626192300 31.837
20260626192400 31.898
20260626192500 31.943
20260626192600 32.035
20260626192700 32.050
20260626192800 31.989
20260626192900 32.188
20260626193000 32.203
20260626193100 32.233
20260626193200 32.325
20260626193300 32.371
20260626193400 32.478
20260626193500 32.478
20260626193600 32.661
20260626193700 32.740
20260626193800 32.840
20260626193900 32.950
20260626194000 32.770
20260626194100 32.830
20260626194200 32.800
20260626194300 32.676
20260626194400 32.770
20260626194500 32.645
20260626194600 32.203
20260626194700 32.416
20260626194800 32.386
20260626194900 32.203
20260626195000 32.432
20260626195100 32.233
20260626195200 32.447
20260626195300 32.447
20260626195400 32.691
20260626195500 32.615
20260626195600 32.830
20260626195700 33.270
20260626195800 33.320
20260626195900 33.490
20260626200000 33.410
20260626200100 33.590
20260626200200 33.590
20260626200300 33.680
20260626200400 33.640
20260626200500 33.710
20260626200600 33.700
20260626200700 33.680
20260626200800 33.790
20260626200900 33.710
20260626201000 33.870
20260626201100 33.530
20260626201200 33.900
20260626201300 33.820
20260626201400 33.900
20260626201500 33.870
20260626201600 34.030
20260626201700 34.070
20260626201800 34.140
20260626201900 34.190
20260626202000 34.170
20260626202100 34.220
20260626202200 34.170
20260626202300 34.310
20260626202400 34.510
20260626202500 34.430
20260626202600 34.550
20260626202700 34.680
20260626202800 34.660
20260626202900 34.660
20260626203000 34.610
20260626203100 34.920
20260626203200 34.840
20260626203300 34.750
20260626203400 34.740
20260626203500 34.690
20260626203600 34.750
20260626203700 34.600
20260626203800 34.580
20260626203900 34.650
20260626204000 34.650
20260626204100 34.680
20260626204200 35.010
20260626204300 35.230
20260626204400 35.290
20260626204500 35.130
20260626204600 35.230
20260626204700 35.260
20260626204800 35.320
20260626204900 35.270
20260626205000 35.440
20260626205100 35.580
20260626205200 35.620
20260626205300 35.590
20260626205400 35.640
20260626205500 35.740
20260626205600 35.680
20260626205700 35.550
20260626205800 35.710
20260626205900 35.640
20260626210000 35.770
20260626210100 35.770
20260626210200 35.840
20260626210300 35.910
20260626210400 35.990
20260626210500 35.970
20260626210600 35.990
20260626210700 36.030
20260626210800 36.020
20260626210900 35.990
20260626211000 36.000
20260626211100 35.900
20260626211200 36.080
20260626211300 35.960
20260626211400 36.200
20260626211500 36.220
20260626211600 36.340
20260626211700 36.320
20260626211800 36.160
20260626211900 36.140
20260626212000 36.400
20260626212100 36.370
20260626212200 36.520
20260626212300 36.460
20260626212400 36.490
20260626212500 36.460
20260626212600 36.540
20260626212700 36.570
20260626212800 36.610
20260626212900 36.640
20260626213000 36.680
20260626213100 36.690
20260626213200 36.860
20260626213300 36.900
20260626213400 36.950
20260626213500 36.900
20260626213600 36.920
20260626213700 36.660
20260626213800 37.120
20260626213900 37.090
20260626214000 37.070
20260626214100 37.150
20260626214200 37.180
20260626214300 37.090
20260626214400 36.660
20260626214500 37.210
20260626214600 37.270
20260626214700 37.290
20260626214800 37.260
20260626214900 37.160
20260626215000 37.300
20260626215100 37.220
20260626215200 37.380
20260626215300 37.440
20260626215400 37.410
20260626215500 37.480
20260626215600 37.590
20260626215700 37.580
20260626215800 37.710
20260626215900 37.740
20260626220000 37.700
20260626220100 37.760
20260626220200 37.730
20260626220300 37.670
20260626220400 37.730
20260626220500 37.760
20260626220600 37.790
20260626220700 37.790
20260626220800 37.710
20260626220900 37.820
20260626221000 37.800
20260626221100 37.730
20260626221200 37.870
20260626221300 37.830
20260626221400 37.820
20260626221500 37.850
20260626221600 37.790
20260626221700 37.850
20260626221800 37.830
20260626221900 37.870
20260626222000 37.830
20260626222100 37.850
20260626222200 37.870
20260626222300 37.910
20260626222400 37.880
20260626222500 37.910
20260626222600 37.380
20260626222700 37.850
20260626222800 37.530
20260626222900 37.870
20260626223000 37.030
20260626223100 37.830
20260626223200 37.870
20260626223300 37.800
20260626223400 37.990
20260626223500 37.960
20260626223600 37.850
20260626223700 38.020
20260626223800 37.940
20260626223900 38.000
20260626224000 38.000
20260626224100 37.910
20260626224200 37.820
20260626224300 38.020
20260626224400 37.990
20260626224500 38.030
20260626224600 38.000
20260626224700 37.300
20260626224800 38.050
20260626224900 38.030
20260626225000 38.020
20260626225100 38.020
20260626225200 38.020
20260626225300 38.030
20260626225400 38.080
20260626225500 38.090
20260626225600 38.140
20260626225700 38.110
20260626225800 38.160
20260626225900 38.120
20260626230000 38.090
20260626230100 38.140
20260626230200 38.140
20260626230300 38.160
20260626230400 38.160
20260626230500 38.160
20260626230600 38.220
20260626230700 38.220
20260626230800 38.190
20260626230900 38.220
20260626231000 38.220
20260626231100 38.250
20260626231200 38.260
20260626231300 38.230
20260626231400 38.220
20260626231500 38.110
20260626231600 38.060
20260626231700 38.050
20260626231800 38.190
20260626231900 37.970
20260626232000 38.060
20260626232100 38.310
20260626232200 38.200
20260626232300 38.260
20260626232400 38.090
20260626232500 38.000
20260626232600 38.020
20260626232700 38.030
20260626232800 38.060
20260626232900 37.880
20260626233000 38.000
20260626233100 37.970
20260626233200 38.030
20260626233300 38.030
20260626233400 38.050
20260626233500 38.030
20260626233600 38.060
20260626233700 38.140
20260626233800 38.140
20260626233900 38.140
20260626234000 38.190
20260626234100 37.940
20260626234200 38.190
20260626234300 38.160
20260626234400 38.250
20260626234500 38.090
20260626234600 38.060
20260626234700 37.940
20260626234800 38.120
20260626234900 38.220
20260626235000 38.160
20260626235100 37.970
20260626235200 38.050
20260626235300 38.020
20260626235400 38.030
20260626235500 38.050
20260626235600 38.280
20260626235700 38.220
20260626235800 37.940
20260626235900 38.120
20260626240000 38.000