#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 36.450
20260926000200 36.460
20260926000300 36.420
20260926000400 36.420
20260926000500 36.460
20260926000600 36.490
20260926000700 36.460
20260926000800 36.510
20260926000900 36.570
20260926001000 36.510
20260926001100 36.540
20260926001200 36.550
20260926001300 36.550
20260926001400 36.540
20260926001500 36.520
20260926001600 36.520
20260926001700 36.520
20260926001800 36.420
20260926001900 36.400
20260926002000 36.420
20260926002100 36.370
20260926002200 36.450
20260926002300 36.480
20260926002400 36.420
20260926002500 36.400
20260926002600 36.510
20260926002700 36.520
20260926002800 36.540
20260926002900 36.520
20260926003000 36.580
20260926003100 36.580
20260926003200 36.600
20260926003300 36.610
20260926003400 36.630
20260926003500 36.630
20260926003600 36.610
20260926003700 36.630
20260926003800 36.610
20260926003900 36.660
20260926004000 36.640
20260926004100 36.680
20260926004200 36.680
20260926004300 36.680
20260926004400 36.630
20260926004500 36.660
20260926004600 36.630
20260926004700 36.640
20260926004800 36.660
20260926004900 36.660
20260926005000 36.580
20260926005100 36.660
20260926005200 36.660
20260926005300 36.640
20260926005400 36.640
20260926005500 36.580
20260926005600 36.640
20260926005700 36.640
20260926005800 36.580
20260926005900 36.460
20260926010000 36.480
20260926010100 36.480
20260926010200 36.510
20260926010300 36.450
20260926010400 36.540
20260926010500 36.510
20260926010600 36.600
20260926010700 36.610
20260926010800 36.480
20260926010900 36.460
20260926011000 36.370
20260926011100 36.390
20260926011200 36.370
20260926011300 36.310
20260926011400 36.420
20260926011500 36.370
20260926011600 36.430
20260926011700 36.460
20260926011800 36.510
20260926011900 36.510
20260926012000 36.510
20260926012100 36.450
20260926012200 36.420
20260926012300 36.200
20260926012400 36.190
20260926012500 36.310
20260926012600 36.400
20260926012700 36.340
20260926012800 36.580
20260926012900 36.290
20260926013000 36.350
20260926013100 36.540
20260926013200 36.250
20260926013300 36.610
20260926013400 36.460
20260926013500 36.340
20260926013600 36.630
20260926013700 36.720
20260926013800 36.780
20260926013900 36.800
20260926014000 36.630
20260926014100 36.780
20260926014200 36.420
20260926014300 36.350
20260926014400 36.610
20260926014500 36.370
20260926014600 36.600
20260926014700 36.570
20260926014800 36.430
20260926014900 36.460
20260926015000 36.450
20260926015100 36.610
20260926015200 36.810
20260926015300 36.800
20260926015400 36.780
20260926015500 36.680
20260926015600 36.510
20260926015700 36.720
20260926015800 36.550
20260926015900 36.550
20260926020000 36.600
20260926020100 36.630
20260926020200 36.710
20260926020300 36.630
20260926020400 36.770
20260926020500 36.490
20260926020600 36.690
20260926020700 36.510
20260926020800 36.370
20260926020900 36.640
20260926021000 36.450
20260926021100 36.660
20260926021200 36.400
20260926021300 36.720
20260926021400 36.480
20260926021500 36.690
20260926021600 36.770
20260926021700 36.510
20260926021800 36.810
20260926021900 36.720
20260926022000 36.680
20260926022100 36.310
20260926022200 36.800
20260926022300 36.550
20260926022400 36.480
20260926022500 36.290
20260926022600 36.660
20260926022700 36.520
20260926022800 36.550
20260926022900 36.390
20260926023000 36.050
20260926023100 36.630
20260926023200 36.100
20260926023300 36.110
20260926023400 36.100
20260926023500 36.050
20260926023600 36.140
20260926023700 35.970
20260926023800 35.940
20260926023900 36.020
20260926024000 35.940
20260926024100 36.190
20260926024200 35.990
20260926024300 36.020
20260926024400 35.960
20260926024500 35.850
20260926024600 35.840
20260926024700 35.810
20260926024800 35.840
20260926024900 35.730
20260926025000 35.740
20260926025100 35.790
20260926025200 35.640
20260926025300 35.590
20260926025400 35.730
20260926025500 35.680
20260926025600 35.520
20260926025700 35.580
20260926025800 35.590
20260926025900 35.480
20260926030000 35.230
20260926030100 35.840
20260926030200 35.870
20260926030300 35.300
20260926030400 35.300
20260926030500 35.380
20260926030600 35.390
20260926030700 35.360
20260926030800 35.210
20260926030900 35.100
20260926031000 35.090
20260926031100 35.120
20260926031200 35.100
20260926031300 35.010
20260926031400 34.830
20260926031500 34.750
20260926031600 34.810
20260926031700 35.090
20260926031800 34.720
20260926031900 34.580
20260926032000 34.520
20260926032100 34.480
20260926032200 34.400
20260926032300 34.190
20260926032400 34.400
20260926032500 34.140
20260926032600 34.280
20260926032700 33.610
20260926032800 33.900
20260926032900 34.110
20260926033000 34.070
20260926033100 33.520
20260926033200 33.610
20260926033300 32.870
20260926033400 32.860
20260926033500 33.580
20260926033600 33.580
20260926033700 33.520
20260926033800 33.530
20260926033900 32.980
20260926034000 33.640
20260926034100 33.640
20260926034200 33.030
20260926034300 32.890
20260926034400 32.676
20260926034500 32.810
20260926034600 32.676
20260926034700 32.890
20260926034800 32.920
20260926034900 33.010
20260926035000 32.615
20260926035100 33.120
20260926035200 32.710
20260926035300 32.508
20260926035400 32.940
20260926035500 32.691
20260926035600 32.325
20260926035700 32.630
20260926035800 32.840
20260926035900 32.554
20260926040000 32.645
20260926040100 32.462
20260926040200 32.910
20260926040300 32.980
20260926040400 32.523
20260926040500 32.569
20260926040600 33.100
20260926040700 33.230
20260926040800 32.840
20260926040900 31.882
20260926041000 31.974
20260926041100 31.791
20260926041200 31.699
20260926041300 32.780
20260926041400 33.070
20260926041500 32.860
20260926041600 32.970
20260926041700 32.890
20260926041800 32.780
20260926041900 32.870
20260926042000 32.740
20260926042100 32.661
20260926042200 33.060
20260926042300 32.950
20260926042400 32.860
20260926042500 33.150
20260926042600 33.420
20260926042700 33.000
20260926042800 32.830
20260926042900 32.740
20260926043000 32.830
20260926043100 32.770
20260926043200 32.691
20260926043300 33.260
20260926043400 32.780
20260926043500 32.630
20260926043600 32.810
20260926043700 32.676
20260926043800 32.780
20260926043900 32.910
20260926044000 33.210
20260926044100 33.240
20260926044200 33.150
20260926044300 32.980
20260926044400 33.150
20260926044500 33.060
20260926044600 33.030
20260926044700 33.060
20260926044800 32.860
20260926044900 33.010
20260926045000 32.950
20260926045100 32.910
20260926045200 32.870
20260926045300 32.830
20260926045400 32.830
20260926045500 32.770
20260926045600 32.740
20260926045700 32.770
20260926045800 32.325
20260926045900 32.325
20260926050000 32.462
20260926050100 32.569
20260926050200 32.600
20260926050300 32.539
20260926050400 32.401
20260926050500 32.508
20260926050600 32.478
20260926050700 32.447
20260926050800 32.447
20260926050900 32.401
20260926051000 32.401
20260926051100 32.355
20260926051200 32.325
20260926051300 32.294
20260926051400 32.264
20260926051500 32.233
20260926051600 32.188
20260926051700 32.172
20260926051800 32.142
20260926051900 32.111
20260926052000 32.111
20260926052100 32.096
20260926052200 32.050
20260926052300 32.050
20260926052400 32.020
20260926052500 31.974
20260926052600 31.989
20260926052700 31.974
20260926052800 31.974
20260926052900 31.959
20260926053000 31.943
20260926053100 31.943
20260926053200 31.928
20260926053300 31.913
20260926053400 31.898
20260926053500 31.898
20260926053600 31.882
20260926053700 31.867
20260926053800 31.867
20260926053900 31.837
20260926054000 31.821
20260926054100 31.821
20260926054200 31.791
20260926054300 31.791
20260926054400 31.775
20260926054500 31.760
20260926054600 31.714
20260926054700 31.699
20260926054800 31.714
20260926054900 31.684
20260926055000 31.653
20260926055100 31.638
20260926055200 31.608
20260926055300 31.592
20260926055400 31.608
20260926055500 31.577
20260926055600 31.562
20260926055700 31.547
20260926055800 31.531
20260926055900 31.486
20260926060000 31.470
20260926060100 31.455
20260926060200 31.455
20260926060300 31.440
20260926060400 31.409
20260926060500 31.363
20260926060600 31.318
20260926060700 31.333
20260926060800 31.318
20260926060900 31.272
20260926061000 31.287
20260926061100 31.272
20260926061200 31.272
20260926061300 31.257
20260926061400 31.226
20260926061500 31.211
20260926061600 31.196
20260926061700 31.180
20260926061800 31.134
20260926061900 31.150
20260926062000 31.012
20260926062100 31.104
20260926062200 31.104
20260926062300 31.089
20260926062400 31.073
20260926062500 31.043
20260926062600 31.028
20260926062700 31.028
20260926062800 31.012
20260926062900 30.951
20260926063000 30.951
20260926063100 30.951
20260926063200 30.921
20260926063300 30.921
20260926063400 30.921
20260926063500 30.906
20260926063600 30.890
20260926063700 30.799
20260926063800 30.890
20260926063900 30.890
20260926064000 30.875
20260926064100 30.799
20260926064200 30.860
20260926064300 30.814
20260926064400 30.783
20260926064500 30.783
20260926064600 30.768
20260926064700 30.707
20260926064800 30.799
20260926064900 30.738
20260926065000 30.692
20260926065100 30.722
20260926065200 30.692
20260926065300 30.616
20260926065400 30.692
20260926065500 30.738
20260926065600 30.692
20260926065700 30.661
20260926065800 30.646
20260926065900 30.738
20260926070000 30.677
20260926070100 30.692
20260926070200 30.646
20260926070300 30.677
20260926070400 30.677
20260926070500 30.692
20260926070600 30.753
20260926070700 30.738
20260926070800 30.692
20260926070900 30.753
20260926071000 30.738
20260926071100 30.616
20260926071200 30.753
20260926071300 30.631
20260926071400 30.509
20260926071500 30.707
20260926071600 30.707
20260926071700 30.753
20260926071800 30.799
20260926071900 30.753
20260926072000 30.753
20260926072100 30.677
20260926072200 30.616
20260926072300 30.524
20260926072400 30.493
20260926072500 30.463
20260926072600 30.448
20260926072700 30.387
20260926072800 30.310
20260926072900 30.203
20260926073000 30.127
20260926073100 30.097
20260926073200 30.005
20260926073300 30.020
20260926073400 30.005
20260926073500 30.020
20260926073600 30.051
20260926073700 30.127
20260926073800 30.051
20260926073900 29.959
20260926074000 29.914
20260926074100 29.914
20260926074200 29.761
20260926074300 29.715
20260926074400 29.654
20260926074500 29.700
20260926074600 29.715
20260926074700 29.685
20260926074800 29.776
20260926074900 30.142
20260926075000 30.219
20260926075100 30.219
20260926075200 29.730
20260926075300 29.791
20260926075400 29.761
20260926075500 29.822
20260926075600 30.081
20260926075700 29.837
20260926075800 30.081
20260926075900 30.051
20260926080000 30.081
20260926080100 30.097
20260926080200 30.097
20260926080300 30.081
20260926080400 30.051
20260926080500 30.005
20260926080600 29.990
20260926080700 29.975
20260926080800 29.959
20260926080900 29.944
20260926081000 30.005
20260926081100 30.005
20260926081200 30.158
20260926081300 30.249
20260926081400 30.203
20260926081500 30.173
20260926081600 30.203
20260926081700 30.112
20260926081800 30.097
20260926081900 30.203
20260926082000 30.234
20260926082100 30.387
20260926082200 30.036
20260926082300 30.432
20260926082400 30.570
20260926082500 30.631
20260926082600 30.722
20260926082700 30.753
20260926082800 30.738
20260926082900 30.722
20260926083000 30.799
20260926083100 30.783
20260926083200 30.814
20260926083300 30.875
20260926083400 30.722
20260926083500 30.661
20260926083600 30.661
20260926083700 30.631
20260926083800 30.661
20260926083900 30.661
20260926084000 30.799
20260926084100 30.906
20260926084200 30.936
20260926084300 30.997
20260926084400 31.043
20260926084500 30.967
20260926084600 30.982
20260926084700 30.982
20260926084800 31.089
20260926084900 31.012
20260926085000 31.165
20260926085100 31.058
20260926085200 31.104
20260926085300 31.226
20260926085400 31.318
20260926085500 31.302
20260926085600 31.409
20260926085700 31.516
20260926085800 31.486
20260926085900 31.592
20260926090000 31.638
20260926090100 31.653
20260926090200 31.653
20260926090300 31.592
20260926090400 31.608
20260926090500 31.699
20260926090600 31.745
20260926090700 31.791
20260926090800 31.806
20260926090900 31.791
20260926091000 31.791
20260926091100 31.775
20260926091200 31.837
20260926091300 31.867
20260926091400 31.882
20260926091500 31.913
20260926091600 31.959
20260926091700 31.959
20260926091800 31.959
20260926091900 31.943
20260926092000 32.020
20260926092100 32.020
20260926092200 32.081
20260926092300 32.004
20260926092400 32.127
20260926092500 32.157
20260926092600 32.157
20260926092700 32.157
20260926092800 32.172
20260926092900 32.188
20260926093000 32.203
20260926093100 32.249
20260926093200 32.325
20260926093300 32.340
20260926093400 32.416
20260926093500 32.432
20260926093600 32.478
20260926093700 32.508
20260926093800 32.447
20260926093900 32.539
20260926094000 32.523
20260926094100 32.523
20260926094200 32.539
20260926094300 32.508
20260926094400 32.508
20260926094500 32.508
20260926094600 32.523
20260926094700 32.508
20260926094800 32.554
20260926094900 32.523
20260926095000 32.508
20260926095100 32.569
20260926095200 32.615
20260926095300 32.630
20260926095400 32.676
20260926095500 32.645
20260926095600 32.710
20260926095700 32.676
20260926095800 32.661
20260926095900 32.691
20260926100000 32.750
20260926100100 32.740
20260926100200 32.800
20260926100300 32.840
20260926100400 32.890
20260926100500 32.970
20260926100600 33.000
20260926100700 33.060
20260926100800 33.090
20260926100900 33.120
20260926101000 33.200
20260926101100 33.210
20260926101200 33.260
20260926101300 33.300
20260926101400 33.390
20260926101500 33.410
20260926101600 33.420
20260926101700 33.470
20260926101800 33.440
20260926101900 33.530
20260926102000 33.520
20260926102100 33.580
20260926102200 33.580
20260926102300 33.590
20260926102400 33.590
20260926102500 33.550
20260926102600 33.580
20260926102700 33.580
20260926102800 33.670
20260926102900 33.670
20260926103000 33.870
20260926103100 33.960
20260926103200 33.880
20260926103300 33.970
20260926103400 33.970
20260926103500 34.050
20260926103600 34.000
20260926103700 34.200
20260926103800 34.160
20260926103900 34.230
20260926104000 34.190
20260926104100 34.160
20260926104200 34.200
20260926104300 34.280
20260926104400 34.260
20260926104500 34.320
20260926104600 34.340
20260926104700 34.340
20260926104800 34.400
20260926104900 34.450
20260926105000 34.540
20260926105100 34.520
20260926105200 34.570
20260926105300 34.610
20260926105400 34.650
20260926105500 34.660
20260926105600 34.630
20260926105700 34.660
20260926105800 34.710
20260926105900 34.720
20260926110000 34.720
20260926110100 34.750
20260926110200 34.710
20260926110300 34.780
20260926110400 34.770
20260926110500 34.870
20260926110600 34.860
20260926110700 34.890
20260926110800 34.830
20260926110900 34.940
20260926111000 34.980
20260926111100 34.970
20260926111200 34.950
20260926111300 34.980
20260926111400 35.300
20260926111500 35.420
20260926111600 35.480
20260926111700 35.610
20260926111800 35.580
20260926111900 35.620
20260926112000 35.620
20260926112100 35.610
20260926112200 35.610
20260926112300 35.710
20260926112400 35.680
20260926112500 35.700
20260926112600 35.640
20260926112700 35.790
20260926112800 35.700
20260926112900 35.930
20260926113000 35.700
20260926113100 35.910
20260926113200 35.900
20260926113300 36.030
20260926113400 35.870
20260926113500 36.030
20260926113600 36.030
20260926113700 36.130
20260926113800 36.160
20260926113900 36.220
20260926114000 36.140
20260926114100 36.220
20260926114200 36.170
20260926114300 36.260
20260926114400 36.310
20260926114500 36.280
20260926114600 36.350
20260926114700 36.320
20260926114800 36.340
20260926114900 36.400
20260926115000 36.370
20260926115100 36.370
20260926115200 36.370
20260926115300 36.390
20260926115400 36.480
20260926115500 36.460
20260926115600 36.480
20260926115700 36.520
20260926115800 36.520
20260926115900 36.480
20260926120000 36.540
20260926120100 36.450
20260926120200 36.570
20260926120300 36.550
20260926120400 36.580
20260926120500 36.520
20260926120600 36.580
20260926120700 36.450
20260926120800 36.510
20260926120900 36.570
20260926121000 36.520
20260926121100 36.610
20260926121200 36.610
20260926121300 36.610
20260926121400 36.630
20260926121500 36.600
20260926121600 36.610
20260926121700 36.640
20260926121800 36.630
20260926121900 36.630
20260926122000 36.660
20260926122100 36.660
20260926122200 36.660
20260926122300 36.690
20260926122400 36.710
20260926122500 36.660
20260926122600 36.680
20260926122700 36.690
20260926122800 36.660
20260926122900 36.680
20260926123000 36.710
20260926123100 36.640
20260926123200 36.710
20260926123300 36.680
20260926123400 36.690
20260926123500 36.710
20260926123600 36.710
20260926123700 36.720
20260926123800 36.750
20260926123900 36.750
20260926124000 36.740
20260926124100 36.750
20260926124200 36.750
20260926124300 36.770
20260926124400 36.770
20260926124500 36.780
20260926124600 36.780
20260926124700 36.770
20260926124800 36.800
20260926124900 36.780
20260926125000 36.800
20260926125100 36.780
20260926125200 36.780
20260926125300 36.720
20260926125400 36.770
20260926125500 36.770
20260926125600 36.780
20260926125700 36.770
20260926125800 36.690
20260926125900 36.680
20260926130000 36.710
20260926130100 36.710
20260926130200 36.740
20260926130300 36.750
20260926130400 36.900
20260926130500 36.900
20260926130600 36.920
20260926130700 36.920
20260926130800 36.900
20260926130900 36.930
20260926131000 36.930
20260926131100 36.950
20260926131200 36.970
20260926131300 36.920
20260926131400 36.890
20260926131500 36.920
20260926131600 36.970
20260926131700 36.950
20260926131800 36.930
20260926131900 36.920
20260926132000 36.870
20260926132100 36.800
20260926132200 36.840
20260926132300 36.830
20260926132400 36.780
20260926132500 36.870
20260926132600 36.860
20260926132700 36.810
20260926132800 36.800
20260926132900 36.840
20260926133000 36.810
20260926133100 36.840
20260926133200 36.890
20260926133300 36.890
20260926133400 36.860
20260926133500 36.860
20260926133600 36.840
20260926133700 36.890
20260926133800 36.900
20260926133900 36.920
20260926134000 36.890
20260926134100 36.870
20260926134200 36.900
20260926134300 36.950
20260926134400 36.950
20260926134500 36.930
20260926134600 36.970
20260926134700 36.860
20260926134800 36.900
20260926134900 37.010
20260926135000 37.010
20260926135100 37.030
20260926135200 37.030
20260926135300 37.040
20260926135400 36.930
20260926135500 36.970
20260926135600 37.030
20260926135700 36.980
20260926135800 37.010
20260926135900 37.100
20260926140000 36.950
20260926140100 36.890
20260926140200 36.870
20260926140300 37.070
20260926140400 36.920
20260926140500 36.870
20260926140600 37.010
20260926140700 37.040
20260926140800 36.890
20260926140900 37.060
20260926141000 37.120
20260926141100 37.100
20260926141200 37.060
20260926141300 37.120
20260926141400 36.970
20260926141500 37.070
20260926141600 37.090
20260926141700 36.920
20260926141800 37.000
20260926141900 36.930
20260926142000 36.930
20260926142100 37.060
20260926142200 36.860
20260926142300 37.010
20260926142400 36.970
20260926142500 36.980
20260926142600 36.830
20260926142700 36.780
20260926142800 36.800
20260926142900 36.870
20260926143000 36.890
20260926143100 36.930
20260926143200 36.840
20260926143300 36.830
20260926143400 36.780
20260926143500 36.690
20260926143600 36.660
20260926143700 36.680
20260926143800 36.720
20260926143900 36.580
20260926144000 36.720
20260926144100 36.550
20260926144200 36.690
20260926144300 36.720
20260926144400 36.490
20260926144500 36.720
20260926144600 36.720
20260926144700 36.580
20260926144800 36.510
20260926144900 36.450
20260926145000 36.430
20260926145100 36.390
20260926145200 36.510
20260926145300 36.400
20260926145400 36.610
20260926145500 36.370
20260926145600 36.570
20260926145700 36.200
20260926145800 36.290
20260926145900 36.030
20260926150000 36.100
20260926150100 36.050
20260926150200 36.130
20260926150300 36.190
20260926150400 36.140
20260926150500 36.050
20260926150600 35.810
20260926150700 35.870
20260926150800 35.840
20260926150900 35.910
20260926151000 35.710
20260926151100 35.850
20260926151200 35.810
20260926151300 36.170
20260926151400 36.260
20260926151500 36.100
20260926151600 36.290
20260926151700 36.200
20260926151800 35.770
20260926151900 35.730
20260926152000 35.810
20260926152100 35.180
20260926152200 34.920
20260926152300 35.130
20260926152400 35.230
20260926152500 35.410
20260926152600 35.160
20260926152700 35.130
20260926152800 35.160
20260926152900 35.070
20260926153000 35.190
20260926153100 35.040
20260926153200 35.550
20260926153300 35.010
20260926153400 34.890
20260926153500 34.260
20260926153600 33.970
20260926153700 35.380
20260926153800 34.900
20260926153900 35.210
20260926154000 34.740
20260926154100 34.600
20260926154200 34.290
20260926154300 34.570
20260926154400 34.480
20260926154500 34.610
20260926154600 34.660
20260926154700 34.610
20260926154800 34.860
20260926154900 35.180
20260926155000 34.900
20260926155100 34.980
20260926155200 34.420
20260926155300 34.870
20260926155400 34.600
20260926155500 34.110
20260926155600 34.520
20260926155700 34.660
20260926155800 34.200
20260926155900 34.720
20260926160000 34.130
20260926160100 34.360
20260926160200 34.160
20260926160300 34.020
20260926160400 34.460
20260926160500 34.310
20260926160600 34.280
20260926160700 34.710
20260926160800 33.270
20260926160900 34.000
20260926161000 34.110
20260926161100 34.400
20260926161200 34.420
20260926161300 34.340
20260926161400 34.390
20260926161500 34.360
20260926161600 34.310
20260926161700 34.320
20260926161800 34.320
20260926161900 34.170
20260926162000 34.170
20260926162100 34.260
20260926162200 34.230
20260926162300 34.130
20260926162400 34.100
20260926162500 34.140
20260926162600 34.190
20260926162700 34.110
20260926162800 34.080
20260926162900 34.030
20260926163000 33.900
20260926163100 34.000
20260926163200 33.840
20260926163300 33.760
20260926163400 33.440
20260926163500 33.910
20260926163600 33.900
20260926163700 33.760
20260926163800 33.870
20260926163900 33.840
20260926164000 33.790
20260926164100 33.790
20260926164200 33.740
20260926164300 33.550
20260926164400 32.860
20260926164500 33.560
20260926164600 33.560
20260926164700 33.580
20260926164800 33.590
20260926164900 33.500
20260926165000 33.420
20260926165100 33.560
20260926165200 33.520
20260926165300 33.440
20260926165400 33.470
20260926165500 33.380
20260926165600 33.300
20260926165700 33.290
20260926165800 33.180
20260926165900 33.180
20260926170000 32.710
20260926170100 32.920
20260926170200 33.010
20260926170300 32.980
20260926170400 32.940
20260926170500 32.870
20260926170600 32.810
20260926170700 32.890
20260926170800 32.870
20260926170900 32.890
20260926171000 32.840
20260926171100 32.830
20260926171200 32.750
20260926171300 32.691
20260926171400 32.661
20260926171500 32.569
20260926171600 32.600
20260926171700 32.584
20260926171800 32.584
20260926171900 32.523
20260926172000 32.432
20260926172100 32.508
20260926172200 32.493
20260926172300 32.462
20260926172400 32.432
20260926172500 32.386
20260926172600 32.432
20260926172700 32.386
20260926172800 32.355
20260926172900 32.371
20260926173000 32.340
20260926173100 32.325
20260926173200 32.325
20260926173300 32.310
20260926173400 32.310
20260926173500 32.203
20260926173600 32.203
20260926173700 32.203
20260926173800 32.157
20260926173900 32.111
20260926174000 32.065
20260926174100 32.020
20260926174200 31.989
20260926174300 32.004
20260926174400 31.928
20260926174500 31.943
20260926174600 31.943
20260926174700 31.898
20260926174800 31.913
20260926174900 31.898
20260926175000 31.867
20260926175100 31.852
20260926175200 31.821
20260926175300 31.745
20260926175400 31.745
20260926175500 31.699
20260926175600 31.730
20260926175700 31.699
20260926175800 31.669
20260926175900 31.638
20260926180000 31.638
20260926180100 31.653
20260926180200 31.623
20260926180300 31.653
20260926180400 31.638
20260926180500 31.638
20260926180600 31.623
20260926180700 31.547
20260926180800 31.608
20260926180900 31.592
20260926181000 31.608
20260926181100 31.547
20260926181200 31.440
20260926181300 31.394
20260926181400 31.409
20260926181500 31.424
20260926181600 31.379
20260926181700 31.196
20260926181800 31.226
20260926181900 31.226
20260926182000 31.241
20260926182100 31.241
20260926182200 31.226
20260926182300 31.196
20260926182400 31.165
20260926182500 31.180
20260926182600 31.165
20260926182700 31.134
20260926182800 31.119
20260926182900 31.119
20260926183000 31.150
20260926183100 31.134
20260926183200 31.134
20260926183300 31.150
20260926183400 31.150
20260926183500 31.119
20260926183600 31.104
20260926183700 30.936
20260926183800 30.921
20260926183900 30.921
20260926184000 30.951
20260926184100 30.921
20260926184200 30.921
20260926184300 30.921
20260926184400 30.906
20260926184500 30.875
20260926184600 30.844
20260926184700 30.799
20260926184800 30.783
20260926184900 30.738
20260926185000 30.768
20260926185100 30.738
20260926185200 30.661
20260926185300 30.707
20260926185400 30.738
20260926185500 30.738
20260926185600 30.692
20260926185700 30.646
20260926185800 30.646
20260926185900 30.616
20260926190000 30.646
20260926190100 30.600
20260926190200 30.631
20260926190300 30.600
20260926190400 30.600
20260926190500 30.616
20260926190600 30.585
20260926190700 30.539
20260926190800 30.555
20260926190900 30.570
20260926191000 30.493
20260926191100 30.555
20260926191200 30.555
20260926191300 30.432
20260926191400 30.295
20260926191500 30.432
20260926191600 30.432
20260926191700 30.371
20260926191800 30.249
20260926191900 30.234
20260926192000 30.234
20260926192100 30.295
20260926192200 30.295
20260926192300 30.249
20260926192400 30.265
20260926192500 30.341
20260926192600 30.310
20260926192700 30.280
20260926192800 30.295
20260926192900 30.280
20260926193000 30.295
20260926193100 30.265
20260926193200 30.188
20260926193300 30.280
20260926193400 30.295
20260926193500 30.219
20260926193600 30.188
20260926193700 30.234
20260926193800 30.234
20260926193900 29.807
20260926194000 30.173
20260926194100 30.188
20260926194200 30.188
20260926194300 30.127
20260926194400 30.142
20260926194500 30.219
20260926194600 30.142
20260926194700 30.097
20260926194800 30.081
20260926194900 30.036
20260926195000 30.005
20260926195100 30.005
20260926195200 29.990
20260926195300 30.097
20260926195400 30.097
20260926195500 29.929
20260926195600 29.975
20260926195700 29.852
20260926195800 29.929
20260926195900 29.975
20260926200000 30.005
20260926200100 29.990
20260926200200 29.898
20260926200300 29.959
20260926200400 29.914
20260926200500 29.914
20260926200600 29.868
20260926200700 29.852
20260926200800 29.822
20260926200900 29.807
20260926201000 29.791
20260926201100 29.822
20260926201200 29.868
20260926201300 30.081
20260926201400 30.097
20260926201500 30.081
20260926201600 30.081
20260926201700 30.036
20260926201800 30.036
20260926201900 30.066
20260926202000 30.020
20260926202100 30.005
20260926202200 30.005
20260926202300 29.990
20260926202400 29.959
20260926202500 29.990
20260926202600 29.959
20260926202700 29.944
20260926202800 29.975
20260926202900 29.959
20260926203000 29.959
20260926203100 29.959
20260926203200 29.944
20260926203300 29.944
20260926203400 29.898
20260926203500 29.959
20260926203600 30.005
20260926203700 30.020
20260926203800 29.975
20260926203900 30.036
20260926204000 30.051
20260926204100 30.051
20260926204200 30.051
20260926204300 30.081
20260926204400 30.066
20260926204500 30.051
20260926204600 30.081
20260926204700 30.127
20260926204800 30.158
20260926204900 30.219
20260926205000 30.234
20260926205100 30.249
20260926205200 30.310
20260926205300 30.326
20260926205400 30.326
20260926205500 30.310
20260926205600 30.539
20260926205700 30.371
20260926205800 30.448
20260926205900 30.555
20260926210000 30.371
20260926210100 30.555
20260926210200 30.600
20260926210300 30.616
20260926210400 30.677
20260926210500 30.738
20260926210600 30.860
20260926210700 30.860
20260926210800 30.890
20260926210900 30.875
20260926211000 30.875
20260926211100 30.967
20260926211200 31.012
20260926211300 31.058
20260926211400 31.058
20260926211500 31.073
20260926211600 31.089
20260926211700 31.119
20260926211800 31.196
20260926211900 31.241
20260926212000 31.257
20260926212100 31.302
20260926212200 31.318
20260926212300 31.394
20260926212400 31.394
20260926212500 31.409
20260926212600 31.394
20260926212700 31.363
20260926212800 31.379
20260926212900 31.394
20260926213000 31.424
20260926213100 31.440
20260926213200 31.486
20260926213300 31.470
20260926213400 31.455
20260926213500 31.455
20260926213600 31.486
20260926213700 31.501
20260926213800 31.562
20260926213900 31.531
20260926214000 31.516
20260926214100 31.516
20260926214200 31.577
20260926214300 31.638
20260926214400 31.653
20260926214500 31.699
20260926214600 31.714
20260926214700 31.775
20260926214800 31.760
20260926214900 31.745
20260926215000 31.806
20260926215100 31.791
20260926215200 31.791
20260926215300 31.821
20260926215400 31.821
20260926215500 31.852
20260926215600 31.882
20260926215700 31.852
20260926215800 31.898
20260926215900 31.913
20260926220000 31.974
20260926220100 32.035
20260926220200 32.050
20260926220300 32.081
20260926220400 32.111
20260926220500 32.157
20260926220600 32.111
20260926220700 32.127
20260926220800 32.127
20260926220900 32.157
20260926221000 32.127
20260926221100 32.157
20260926221200 32.203
20260926221300 32.249
20260926221400 32.264
20260926221500 32.249
20260926221600 32.294
20260926221700 32.264
20260926221800 32.325
20260926221900 32.294
20260926222000 32.279
20260926222100 32.157
20260926222200 32.188
20260926222300 32.188
20260926222400 32.218
20260926222500 32.233
20260926222600 32.310
20260926222700 32.310
20260926222800 32.325
20260926222900 32.340
20260926223000 32.386
20260926223100 32.432
20260926223200 32.447
20260926223300 32.508
20260926223400 32.584
20260926223500 32.584
20260926223600 32.661
20260926223700 32.630
20260926223800 32.740
20260926223900 32.810
20260926224000 32.870
20260926224100 32.870
20260926224200 32.890
20260926224300 32.970
20260926224400 32.980
20260926224500 33.040
20260926224600 33.070
20260926224700 33.030
20260926224800 33.030
20260926224900 33.060
20260926225000 32.980
20260926225100 33.040
20260926225200 32.950
20260926225300 33.120
20260926225400 33.120
20260926225500 33.160
20260926225600 33.200
20260926225700 33.180
20260926225800 33.390
20260926225900 33.520
20260926230000 33.580
20260926230100 33.710
20260926230200 33.640
20260926230300 33.680
20260926230400 33.650
20260926230500 33.820
20260926230600 33.910
20260926230700 34.030
20260926230800 34.110
20260926230900 34.220
20260926231000 34.260
20260926231100 34.260
20260926231200 34.220
20260926231300 34.290
20260926231400 34.320
20260926231500 34.290
20260926231600 34.170
20260926231700 34.260
20260926231800 34.390
20260926231900 34.250
20260926232000 34.320
20260926232100 34.370
20260926232200 34.490
20260926232300 34.600
20260926232400 34.660
20260926232500 34.680
20260926232600 34.610
20260926232700 34.540
20260926232800 34.600
20260926232900 34.680
20260926233000 34.610
20260926233100 34.720
20260926233200 34.740
20260926233300 34.870
20260926233400 34.950
20260926233500 34.800
20260926233600 35.000
20260926233700 35.100
20260926233800 35.070
20260926233900 34.950
20260926234000 35.070
20260926234100 34.800
20260926234200 34.860
20260926234300 34.830
20260926234400 34.840
20260926234500 35.070
20260926234600 34.970
20260926234700 35.100
20260926234800 35.040
20260926234900 35.210
20260926235000 35.150
20260926235100 35.330
20260926235200 35.450
20260926235300 35.420
20260926235400 35.560
20260926235500 35.470
20260926235600 35.590
20260926235700 35.300
20260926235800 35.500
20260926235900 35.610
20260926240000 35.560