#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260628000100 39.120
20260628000200 39.100
20260628000300 39.130
20260628000400 39.150
20260628000500 39.220
20260628000600 39.190
20260628000700 39.190
20260628000800 39.160
20260628000900 39.150
20260628001000 38.900
20260628001100 38.780
20260628001200 39.070
20260628001300 38.900
20260628001400 38.870
20260628001500 38.900
20260628001600 38.980
20260628001700 39.060
20260628001800 39.180
20260628001900 39.090
20260628002000 39.160
20260628002100 39.130
20260628002200 39.130
20260628002300 39.090
20260628002400 39.150
20260628002500 39.100
20260628002600 39.190
20260628002700 39.120
20260628002800 39.250
20260628002900 39.330
20260628003000 39.210
20260628003100 39.270
20260628003200 39.250
20260628003300 39.300
20260628003400 39.180
20260628003500 39.250
20260628003600 39.240
20260628003700 39.190
20260628003800 39.300
20260628003900 39.040
20260628004000 38.920
20260628004100 38.920
20260628004200 38.860
20260628004300 38.750
20260628004400 38.770
20260628004500 38.750
20260628004600 38.900
20260628004700 38.800
20260628004800 38.860
20260628004900 38.610
20260628005000 38.610
20260628005100 38.540
20260628005200 38.570
20260628005300 38.550
20260628005400 38.540
20260628005500 38.700
20260628005600 38.510
20260628005700 38.490
20260628005800 38.490
20260628005900 38.510
20260628010000 38.550
20260628010100 38.610
20260628010200 38.520
20260628010300 38.550
20260628010400 38.670
20260628010500 38.640
20260628010600 38.490
20260628010700 38.460
20260628010800 38.600
20260628010900 38.600
20260628011000 38.460
20260628011100 38.510
20260628011200 38.570
20260628011300 38.490
20260628011400 38.510
20260628011500 38.460
20260628011600 38.480
20260628011700 38.510
20260628011800 38.450
20260628011900 38.490
20260628012000 38.490
20260628012100 38.350
20260628012200 38.310
20260628012300 38.290
20260628012400 38.310
20260628012500 38.280
20260628012600 38.220
20260628012700 38.190
20260628012800 38.200
20260628012900 38.190
20260628013000 38.370
20260628013100 38.260
20260628013200 38.050
20260628013300 38.170
20260628013400 38.340
20260628013500 38.200
20260628013600 38.200
20260628013700 38.230
20260628013800 38.250
20260628013900 38.170
20260628014000 38.250
20260628014100 38.220
20260628014200 38.000
20260628014300 38.090
20260628014400 37.770
20260628014500 37.900
20260628014600 37.640
20260628014700 37.960
20260628014800 38.080
20260628014900 37.560
20260628015000 37.790
20260628015100 37.350
20260628015200 37.550
20260628015300 37.510
20260628015400 37.390
20260628015500 37.670
20260628015600 37.500
20260628015700 37.420
20260628015800 37.220
20260628015900 37.620
20260628020000 37.670
20260628020100 37.530
20260628020200 37.380
20260628020300 37.030
20260628020400 37.270
20260628020500 37.000
20260628020600 37.120
20260628020700 37.160
20260628020800 37.240
20260628020900 36.900
20260628021000 36.510
20260628021100 36.640
20260628021200 37.240
20260628021300 37.290
20260628021400 36.890
20260628021500 36.640
20260628021600 36.930
20260628021700 36.320
20260628021800 36.510
20260628021900 36.370
20260628022000 36.680
20260628022100 36.220
20260628022200 36.770
20260628022300 36.770
20260628022400 36.490
20260628022500 36.520
20260628022600 36.310
20260628022700 36.900
20260628022800 36.860
20260628022900 36.740
20260628023000 36.570
20260628023100 36.660
20260628023200 35.730
20260628023300 35.790
20260628023400 36.430
20260628023500 36.550
20260628023600 36.420
20260628023700 36.160
20260628023800 35.970
20260628023900 36.220
20260628024000 35.650
20260628024100 36.000
20260628024200 36.020
20260628024300 35.700
20260628024400 35.160
20260628024500 35.470
20260628024600 35.440
20260628024700 35.150
20260628024800 35.120
20260628024900 35.030
20260628025000 35.190
20260628025100 34.800
20260628025200 34.830
20260628025300 34.650
20260628025400 34.540
20260628025500 34.460
20260628025600 34.460
20260628025700 34.650
20260628025800 34.390
20260628025900 33.900
20260628030000 34.110
20260628030100 34.080
20260628030200 33.840
20260628030300 33.870
20260628030400 33.850
20260628030500 33.760
20260628030600 33.730
20260628030700 33.730
20260628030800 33.870
20260628030900 33.440
20260628031000 33.120
20260628031100 33.350
20260628031200 33.360
20260628031300 33.380
20260628031400 33.450
20260628031500 33.350
20260628031600 33.210
20260628031700 33.200
20260628031800 33.210
20260628031900 33.040
20260628032000 33.040
20260628032100 33.100
20260628032200 33.060
20260628032300 32.770
20260628032400 32.840
20260628032500 32.810
20260628032600 32.830
20260628032700 32.750
20260628032800 32.493
20260628032900 32.584
20260628033000 32.508
20260628033100 32.294
20260628033200 32.554
20260628033300 32.569
20260628033400 32.493
20260628033500 32.462
20260628033600 32.462
20260628033700 32.416
20260628033800 32.371
20260628033900 32.371
20260628034000 32.172
20260628034100 32.127
20260628034200 32.249
20260628034300 31.989
20260628034400 32.004
20260628034500 31.562
20260628034600 31.959
20260628034700 31.867
20260628034800 31.791
20260628034900 31.699
20260628035000 31.714
20260628035100 31.699
20260628035200 31.653
20260628035300 31.516
20260628035400 31.409
20260628035500 31.318
20260628035600 31.363
20260628035700 30.783
20260628035800 31.073
20260628035900 30.677
20260628040000 30.692
20260628040100 30.753
20260628040200 30.753
20260628040300 30.387
20260628040400 30.585
20260628040500 30.539
20260628040600 30.463
20260628040700 29.944
20260628040800 30.249
20260628040900 30.310
20260628041000 30.097
20260628041100 29.959
20260628041200 29.593
20260628041300 29.898
20260628041400 30.005
20260628041500 29.944
20260628041600 29.807
20260628041700 29.852
20260628041800 29.746
20260628041900 29.791
20260628042000 29.776
20260628042100 29.776
20260628042200 29.852
20260628042300 29.791
20260628042400 29.700
20260628042500 29.776
20260628042600 29.700
20260628042700 29.700
20260628042800 29.685
20260628042900 29.624
20260628043000 29.593
20260628043100 29.578
20260628043200 29.578
20260628043300 29.639
20260628043400 29.654
20260628043500 29.578
20260628043600 29.501
20260628043700 29.562
20260628043800 29.593
20260628043900 29.532
20260628044000 29.227
20260628044100 29.318
20260628044200 29.349
20260628044300 29.318
20260628044400 29.288
20260628044500 29.349
20260628044600 29.364
20260628044700 29.395
20260628044800 29.440
20260628044900 29.318
20260628045000 29.288
20260628045100 29.242
20260628045200 29.242
20260628045300 29.334
20260628045400 29.364
20260628045500 29.242
20260628045600 29.334
20260628045700 29.303
20260628045800 29.227
20260628045900 29.318
20260628050000 29.242
20260628050100 29.181
20260628050200 29.211
20260628050300 29.105
20260628050400 29.044
20260628050500 29.013
20260628050600 28.998
20260628050700 28.952
20260628050800 28.906
20260628050900 28.952
20260628051000 28.845
20260628051100 28.815
20260628051200 28.693
20260628051300 28.677
20260628051400 28.677
20260628051500 28.662
20260628051600 28.632
20260628051700 28.632
20260628051800 28.601
20260628051900 28.540
20260628052000 28.616
20260628052100 28.494
20260628052200 28.494
20260628052300 28.540
20260628052400 28.464
20260628052500 28.387
20260628052600 28.372
20260628052700 28.403
20260628052800 28.448
20260628052900 28.418
20260628053000 28.372
20260628053100 28.342
20260628053200 28.357
20260628053300 28.387
20260628053400 28.357
20260628053500 28.326
20260628053600 28.342
20260628053700 28.311
20260628053800 28.280
20260628053900 28.189
20260628054000 28.204
20260628054100 28.158
20260628054200 27.945
20260628054300 27.945
20260628054400 28.052
20260628054500 28.006
20260628054600 28.067
20260628054700 28.021
20260628054800 28.021
20260628054900 28.036
20260628055000 27.929
20260628055100 27.929
20260628055200 27.868
20260628055300 27.884
20260628055400 27.838
20260628055500 27.609
20260628055600 27.701
20260628055700 27.716
20260628055800 27.731
20260628055900 27.731
20260628060000 27.777
20260628060100 27.746
20260628060200 27.731
20260628060300 27.731
20260628060400 27.685
20260628060500 27.639
20260628060600 27.563
20260628060700 27.670
20260628060800 27.594
20260628060900 27.609
20260628061000 27.624
20260628061100 27.578
20260628061200 27.594
20260628061300 27.517
20260628061400 27.609
20260628061500 27.624
20260628061600 27.624
20260628061700 27.563
20260628061800 27.548
20260628061900 27.578
20260628062000 27.563
20260628062100 27.563
20260628062200 27.609
20260628062300 27.395
20260628062400 27.594
20260628062500 27.578
20260628062600 27.487
20260628062700 27.578
20260628062800 27.578
20260628062900 27.578
20260628063000 27.578
20260628063100 27.548
20260628063200 27.777
20260628063300 27.777
20260628063400 27.762
20260628063500 27.792
20260628063600 27.777
20260628063700 27.792
20260628063800 27.823
20260628063900 27.807
20260628064000 27.838
20260628064100 27.807
20260628064200 27.807
20260628064300 27.807
20260628064400 27.762
20260628064500 27.746
20260628064600 27.807
20260628064700 27.502
20260628064800 27.578
20260628064900 27.792
20260628065000 27.777
20260628065100 27.762
20260628065200 27.731
20260628065300 27.685
20260628065400 27.685
20260628065500 27.685
20260628065600 27.472
20260628065700 27.441
20260628065800 27.655
20260628065900 27.563
20260628070000 27.624
20260628070100 27.624
20260628070200 27.639
20260628070300 27.655
20260628070400 27.655
20260628070500 27.639
20260628070600 27.685
20260628070700 27.701
20260628070800 27.701
20260628070900 27.792
20260628071000 27.991
20260628071100 27.899
20260628071200 27.899
20260628071300 27.914
20260628071400 27.838
20260628071500 27.792
20260628071600 27.792
20260628071700 27.823
20260628071800 27.685
20260628071900 27.991
20260628072000 28.189
20260628072100 28.128
20260628072200 28.128
20260628072300 28.280
20260628072400 28.158
20260628072500 28.052
20260628072600 28.036
20260628072700 28.082
20260628072800 27.975
20260628072900 28.097
20260628073000 28.265
20260628073100 28.464
20260628073200 28.540
20260628073300 28.525
20260628073400 28.525
20260628073500 28.311
20260628073600 28.265
20260628073700 28.250
20260628073800 28.235
20260628073900 28.219
20260628074000 28.326
20260628074100 28.357
20260628074200 28.296
20260628074300 28.372
20260628074400 28.448
20260628074500 28.403
20260628074600 28.509
20260628074700 28.632
20260628074800 28.738
20260628074900 28.830
20260628075000 28.937
20260628075100 28.937
20260628075200 28.983
20260628075300 29.059
20260628075400 29.089
20260628075500 29.166
20260628075600 29.181
20260628075700 29.242
20260628075800 29.288
20260628075900 29.349
20260628080000 29.395
20260628080100 29.227
20260628080200 29.349
20260628080300 29.532
20260628080400 29.532
20260628080500 29.547
20260628080600 29.593
20260628080700 29.715
20260628080800 29.715
20260628080900 29.730
20260628081000 29.776
20260628081100 29.715
20260628081200 29.959
20260628081300 30.005
20260628081400 30.051
20260628081500 30.066
20260628081600 30.051
20260628081700 30.066
20260628081800 30.066
20260628081900 30.051
20260628082000 30.097
20260628082100 30.127
20260628082200 30.112
20260628082300 30.097
20260628082400 30.127
20260628082500 30.234
20260628082600 30.280
20260628082700 30.295
20260628082800 30.371
20260628082900 30.371
20260628083000 30.341
20260628083100 30.432
20260628083200 30.417
20260628083300 30.417
20260628083400 30.524
20260628083500 30.509
20260628083600 30.539
20260628083700 30.509
20260628083800 30.539
20260628083900 30.555
20260628084000 30.509
20260628084100 30.585
20260628084200 30.555
20260628084300 30.646
20260628084400 30.768
20260628084500 30.829
20260628084600 30.951
20260628084700 30.997
20260628084800 30.967
20260628084900 31.119
20260628085000 31.028
20260628085100 31.134
20260628085200 31.211
20260628085300 31.211
20260628085400 31.226
20260628085500 31.211
20260628085600 31.134
20260628085700 31.165
20260628085800 31.272
20260628085900 29.700
20260628090000 31.302
20260628090100 31.409
20260628090200 31.455
20260628090300 31.440
20260628090400 31.562
20260628090500 31.547
20260628090600 31.699
20260628090700 31.653
20260628090800 31.882
20260628090900 31.806
20260628091000 31.882
20260628091100 32.050
20260628091200 32.020
20260628091300 32.188
20260628091400 32.279
20260628091500 32.249
20260628091600 32.249
20260628091700 32.325
20260628091800 32.416
20260628091900 32.478
20260628092000 32.478
20260628092100 32.493
20260628092200 32.462
20260628092300 32.523
20260628092400 32.569
20260628092500 32.630
20260628092600 32.770
20260628092700 32.750
20260628092800 32.780
20260628092900 32.840
20260628093000 32.910
20260628093100 33.010
20260628093200 33.030
20260628093300 33.060
20260628093400 33.240
20260628093500 33.320
20260628093600 33.390
20260628093700 33.470
20260628093800 33.530
20260628093900 33.550
20260628094000 33.580
20260628094100 33.590
20260628094200 33.760
20260628094300 33.680
20260628094400 33.650
20260628094500 33.850
20260628094600 33.790
20260628094700 33.930
20260628094800 33.930
20260628094900 34.290
20260628095000 34.170
20260628095100 34.190
20260628095200 34.340
20260628095300 34.310
20260628095400 34.570
20260628095500 34.720
20260628095600 34.600
20260628095700 34.550
20260628095800 34.460
20260628095900 34.870
20260628100000 34.890
20260628100100 34.740
20260628100200 34.780
20260628100300 35.100
20260628100400 35.230
20260628100500 34.920
20260628100600 34.780
20260628100700 35.150
20260628100800 35.180
20260628100900 34.870
20260628101000 34.770
20260628101100 35.040
20260628101200 34.900
20260628101300 34.970
20260628101400 34.890
20260628101500 35.190
20260628101600 35.380
20260628101700 35.320
20260628101800 35.500
20260628101900 35.440
20260628102000 35.450
20260628102100 35.590
20260628102200 35.560
20260628102300 35.730
20260628102400 35.680
20260628102500 35.710
20260628102600 35.650
20260628102700 35.840
20260628102800 35.990
20260628102900 36.140
20260628103000 36.160
20260628103100 36.080
20260628103200 36.260
20260628103300 36.280
20260628103400 36.280
20260628103500 36.200
20260628103600 36.420
20260628103700 36.280
20260628103800 36.310
20260628103900 36.370
20260628104000 36.390
20260628104100 36.450
20260628104200 36.450
20260628104300 36.480
20260628104400 36.490
20260628104500 36.490
20260628104600 36.630
20260628104700 36.550
20260628104800 36.630
20260628104900 36.630
20260628105000 36.600
20260628105100 36.610
20260628105200 36.740
20260628105300 36.680
20260628105400 36.720
20260628105500 36.710
20260628105600 36.740
20260628105700 36.750
20260628105800 36.710
20260628105900 36.830
20260628110000 36.660
20260628110100 35.330
20260628110200 36.890
20260628110300 36.890
20260628110400 36.870
20260628110500 36.900
20260628110600 36.970
20260628110700 36.970
20260628110800 36.970
20260628110900 37.010
20260628111000 37.000
20260628111100 36.980
20260628111200 37.040
20260628111300 37.040
20260628111400 37.060
20260628111500 37.070
20260628111600 37.090
20260628111700 37.120
20260628111800 37.100
20260628111900 37.130
20260628112000 37.130
20260628112100 37.150
20260628112200 37.160
20260628112300 37.160
20260628112400 37.180
20260628112500 37.210
20260628112600 37.210
20260628112700 37.210
20260628112800 37.210
20260628112900 37.220
20260628113000 37.270
20260628113100 37.290
20260628113200 37.290
20260628113300 37.300
20260628113400 37.330
20260628113500 37.350
20260628113600 37.320
20260628113700 37.330
20260628113800 37.350
20260628113900 37.350
20260628114000 37.380
20260628114100 37.390
20260628114200 37.410
20260628114300 37.410
20260628114400 37.410
20260628114500 37.620
20260628114600 37.000
20260628114700 37.360
20260628114800 37.300
20260628114900 37.530
20260628115000 37.450
20260628115100 37.560
20260628115200 37.610
20260628115300 37.550
20260628115400 37.550
20260628115500 37.500
20260628115600 37.550
20260628115700 37.650
20260628115800 37.650
20260628115900 37.650
20260628120000 37.670
20260628120100 37.700
20260628120200 37.740
20260628120300 37.740
20260628120400 37.760
20260628120500 37.760
20260628120600 37.740
20260628120700 37.730
20260628120800 37.710
20260628120900 37.740
20260628121000 37.710
20260628121100 37.760
20260628121200 37.730
20260628121300 37.770
20260628121400 37.800
20260628121500 37.790
20260628121600 37.800
20260628121700 37.880
20260628121800 37.900
20260628121900 37.910
20260628122000 37.940
20260628122100 37.960
20260628122200 37.960
20260628122300 38.000
20260628122400 37.990
20260628122500 37.990
20260628122600 37.990
20260628122700 38.000
20260628122800 38.020
20260628122900 38.030
20260628123000 38.030
20260628123100 38.030
20260628123200 38.080
20260628123300 38.060
20260628123400 38.060
20260628123500 38.020
20260628123600 37.990
20260628123700 37.970
20260628123800 37.970
20260628123900 37.970
20260628124000 37.940
20260628124100 37.960
20260628124200 37.960
20260628124300 37.960
20260628124400 37.930
20260628124500 37.910
20260628124600 37.940
20260628124700 37.990
20260628124800 37.990
20260628124900 37.990
20260628125000 37.930
20260628125100 37.930
20260628125200 37.960
20260628125300 37.960
20260628125400 37.830
20260628125500 37.880
20260628125600 38.020
20260628125700 37.940
20260628125800 37.900
20260628125900 38.050
20260628130000 38.080
20260628130100 38.020
20260628130200 37.940
20260628130300 37.970
20260628130400 37.940
20260628130500 38.030
20260628130600 37.970
20260628130700 37.900
20260628130800 37.930
20260628130900 37.930
20260628131000 37.800
20260628131100 37.770
20260628131200 37.850
20260628131300 37.700
20260628131400 38.160
20260628131500 38.080
20260628131600 38.110
20260628131700 38.050
20260628131800 37.770
20260628131900 37.680
20260628132000 37.760
20260628132100 37.830
20260628132200 37.880
20260628132300 38.080
20260628132400 38.030
20260628132500 37.970
20260628132600 38.250
20260628132700 38.170
20260628132800 38.080
20260628132900 37.970
20260628133000 37.970
20260628133100 38.110
20260628133200 37.970
20260628133300 38.080
20260628133400 38.250
20260628133500 38.510
20260628133600 38.400
20260628133700 38.160
20260628133800 38.450
20260628133900 38.350
20260628134000 38.310
20260628134100 38.140
20260628134200 38.050
20260628134300 38.030
20260628134400 38.380
20260628134500 38.280
20260628134600 38.260
20260628134700 38.290
20260628134800 38.280
20260628134900 38.280
20260628135000 38.340
20260628135100 38.140
20260628135200 38.170
20260628135300 38.190
20260628135400 38.090
20260628135500 38.080
20260628135600 38.060
20260628135700 37.770
20260628135800 38.030
20260628135900 37.800
20260628140000 37.650
20260628140100 38.060
20260628140200 37.670
20260628140300 37.930
20260628140400 38.000
20260628140500 37.550
20260628140600 37.450
20260628140700 37.510
20260628140800 37.800
20260628140900 37.470
20260628141000 37.380
20260628141100 37.090
20260628141200 37.450
20260628141300 37.330
20260628141400 37.130
20260628141500 37.350
20260628141600 37.090
20260628141700 36.970
20260628141800 37.090
20260628141900 36.870
20260628142000 36.860
20260628142100 36.870
20260628142200 36.860
20260628142300 36.630
20260628142400 36.930
20260628142500 37.070
20260628142600 36.840
20260628142700 36.840
20260628142800 37.060
20260628142900 36.750
20260628143000 36.660
20260628143100 36.570
20260628143200 36.660
20260628143300 36.630
20260628143400 36.610
20260628143500 36.610
20260628143600 36.290
20260628143700 36.310
20260628143800 36.140
20260628143900 35.960
20260628144000 36.020
20260628144100 35.940
20260628144200 35.900
20260628144300 35.710
20260628144400 35.590
20260628144500 35.500
20260628144600 35.580
20260628144700 35.480
20260628144800 35.390
20260628144900 35.450
20260628145000 35.100
20260628145100 35.060
20260628145200 35.100
20260628145300 35.060
20260628145400 35.010
20260628145500 34.630
20260628145600 34.950
20260628145700 34.840
20260628145800 34.840
20260628145900 34.830
20260628150000 34.610
20260628150100 34.480
20260628150200 34.680
20260628150300 33.870
20260628150400 33.810
20260628150500 33.760
20260628150600 33.580
20260628150700 34.290
20260628150800 33.180
20260628150900 33.360
20260628151000 33.270
20260628151100 33.090
20260628151200 33.590
20260628151300 33.450
20260628151400 33.320
20260628151500 33.450
20260628151600 33.670
20260628151700 32.371
20260628151800 33.320
20260628151900 33.210
20260628152000 33.360
20260628152100 33.320
20260628152200 34.390
20260628152300 32.645
20260628152400 34.480
20260628152500 33.490
20260628152600 33.230
20260628152700 33.180
20260628152800 33.290
20260628152900 32.780
20260628153000 33.270
20260628153100 33.180
20260628153200 32.691
20260628153300 32.720
20260628153400 32.720
20260628153500 33.230
20260628153600 32.325
20260628153700 32.569
20260628153800 32.870
20260628153900 32.710
20260628154000 33.000
20260628154100 31.989
20260628154200 31.653
20260628154300 31.486
20260628154400 33.210
20260628154500 33.880
20260628154600 33.440
20260628154700 33.330
20260628154800 33.260
20260628154900 33.320
20260628155000 33.270
20260628155100 33.610
20260628155200 33.470
20260628155300 33.410
20260628155400 33.380
20260628155500 33.240
20260628155600 33.440
20260628155700 33.520
20260628155800 33.450
20260628155900 33.380
20260628160000 33.450
20260628160100 33.470
20260628160200 33.350
20260628160300 32.950
20260628160400 32.554
20260628160500 32.661
20260628160600 32.950
20260628160700 32.780
20260628160800 32.661
20260628160900 32.493
20260628161000 32.264
20260628161100 31.226
20260628161200 32.493
20260628161300 32.432
20260628161400 32.401
20260628161500 32.218
20260628161600 31.867
20260628161700 32.218
20260628161800 32.157
20260628161900 32.081
20260628162000 32.081
20260628162100 31.943
20260628162200 31.898
20260628162300 31.821
20260628162400 31.837
20260628162500 31.775
20260628162600 31.699
20260628162700 31.669
20260628162800 31.577
20260628162900 31.516
20260628163000 31.531
20260628163100 31.547
20260628163200 31.394
20260628163300 31.424
20260628163400 31.424
20260628163500 31.257
20260628163600 31.424
20260628163700 31.272
20260628163800 31.333
20260628163900 31.287
20260628164000 31.272
20260628164100 31.348
20260628164200 31.226
20260628164300 31.165
20260628164400 31.257
20260628164500 31.180
20260628164600 31.089
20260628164700 31.043
20260628164800 31.043
20260628164900 30.997
20260628165000 30.982
20260628165100 30.936
20260628165200 30.906
20260628165300 30.890
20260628165400 30.890
20260628165500 30.860
20260628165600 30.799
20260628165700 30.753
20260628165800 30.768
20260628165900 30.722
20260628170000 30.753
20260628170100 30.692
20260628170200 30.646
20260628170300 30.585
20260628170400 30.600
20260628170500 30.539
20260628170600 30.509
20260628170700 30.463
20260628170800 30.448
20260628170900 30.417
20260628171000 30.371
20260628171100 30.356
20260628171200 30.295
20260628171300 30.280
20260628171400 30.219
20260628171500 30.173
20260628171600 30.158
20260628171700 30.127
20260628171800 30.127
20260628171900 30.081
20260628172000 30.036
20260628172100 29.975
20260628172200 29.990
20260628172300 29.944
20260628172400 29.914
20260628172500 29.898
20260628172600 29.837
20260628172700 29.379
20260628172800 29.868
20260628172900 29.822
20260628173000 29.791
20260628173100 29.761
20260628173200 29.730
20260628173300 29.715
20260628173400 29.700
20260628173500 29.685
20260628173600 29.654
20260628173700 29.654
20260628173800 29.639
20260628173900 29.624
20260628174000 29.624
20260628174100 29.608
20260628174200 29.593
20260628174300 29.562
20260628174400 29.547
20260628174500 29.532
20260628174600 29.501
20260628174700 29.456
20260628174800 29.425
20260628174900 29.395
20260628175000 29.349
20260628175100 29.349
20260628175200 29.288
20260628175300 29.288
20260628175400 29.242
20260628175500 29.150
20260628175600 29.120
20260628175700 29.089
20260628175800 29.089
20260628175900 29.089
20260628180000 29.044
20260628180100 29.074
20260628180200 29.028
20260628180300 29.028
20260628180400 29.013
20260628180500 28.998
20260628180600 28.983
20260628180700 28.983
20260628180800 28.967
20260628180900 28.952
20260628181000 28.937
20260628181100 28.967
20260628181200 28.952
20260628181300 28.983
20260628181400 28.998
20260628181500 29.013
20260628181600 29.044
20260628181700 29.074
20260628181800 29.089
20260628181900 28.983
20260628182000 28.860
20260628182100 28.799
20260628182200 28.845
20260628182300 28.586
20260628182400 28.509
20260628182500 28.372
20260628182600 28.509
20260628182700 28.464
20260628182800 28.357
20260628182900 28.326
20260628183000 28.418
20260628183100 28.525
20260628183200 28.296
20260628183300 28.326
20260628183400 28.586
20260628183500 28.464
20260628183600 28.418
20260628183700 28.311
20260628183800 28.387
20260628183900 28.342
20260628184000 28.418
20260628184100 28.555
20260628184200 28.372
20260628184300 28.311
20260628184400 27.716
20260628184500 27.243
20260628184600 27.121
20260628184700 26.892
20260628184800 27.075
20260628184900 26.953
20260628185000 26.815
20260628185100 26.739
20260628185200 26.480
20260628185300 26.586
20260628185400 26.785
20260628185500 27.044
20260628185600 27.243
20260628185700 27.212
20260628185800 27.380
20260628185900 27.258
20260628190000 27.014
20260628190100 26.998
20260628190200 27.060
20260628190300 26.998
20260628190400 26.998
20260628190500 26.983
20260628190600 26.998
20260628190700 26.998
20260628190800 26.861
20260628190900 26.983
20260628191000 27.044
20260628191100 26.602
20260628191200 27.166
20260628191300 26.922
20260628191400 26.998
20260628191500 27.319
20260628191600 27.350
20260628191700 27.472
20260628191800 27.868
20260628191900 27.914
20260628192000 28.006
20260628192100 28.052
20260628192200 28.052
20260628192300 28.052
20260628192400 28.006
20260628192500 28.006
20260628192600 27.884
20260628192700 27.792
20260628192800 27.945
20260628192900 27.929
20260628193000 27.914
20260628193100 27.868
20260628193200 27.853
20260628193300 27.853
20260628193400 27.929
20260628193500 27.868
20260628193600 27.975
20260628193700 28.052
20260628193800 27.945
20260628193900 28.006
20260628194000 28.021
20260628194100 27.807
20260628194200 27.136
20260628194300 27.182
20260628194400 27.334
20260628194500 27.746
20260628194600 27.670
20260628194700 27.838
20260628194800 27.929
20260628194900 28.036
20260628195000 28.052
20260628195100 27.716
20260628195200 27.884
20260628195300 27.991
20260628195400 28.113
20260628195500 28.143
20260628195600 28.158
20260628195700 28.296
20260628195800 28.433
20260628195900 28.525
20260628200000 28.616
20260628200100 28.677
20260628200200 28.769
20260628200300 28.799
20260628200400 28.616
20260628200500 28.311
20260628200600 28.464
20260628200700 28.647
20260628200800 28.570
20260628200900 28.540
20260628201000 28.815
20260628201100 29.044
20260628201200 29.135
20260628201300 29.105
20260628201400 29.074
20260628201500 29.166
20260628201600 29.181
20260628201700 29.150
20260628201800 29.257
20260628201900 29.211
20260628202000 29.211
20260628202100 29.273
20260628202200 29.318
20260628202300 29.318
20260628202400 29.440
20260628202500 29.593
20260628202600 29.700
20260628202700 29.746
20260628202800 29.883
20260628202900 29.761
20260628203000 30.036
20260628203100 29.639
20260628203200 30.005
20260628203300 30.066
20260628203400 30.112
20260628203500 30.081
20260628203600 30.142
20260628203700 30.203
20260628203800 30.219
20260628203900 30.219
20260628204000 30.310
20260628204100 30.265
20260628204200 30.341
20260628204300 30.432
20260628204400 30.478
20260628204500 30.493
20260628204600 30.539
20260628204700 30.555
20260628204800 30.539
20260628204900 30.524
20260628205000 30.570
20260628205100 30.600
20260628205200 30.646
20260628205300 30.646
20260628205400 30.661
20260628205500 30.661
20260628205600 30.677
20260628205700 30.753
20260628205800 30.783
20260628205900 30.814
20260628210000 30.814
20260628210100 30.875
20260628210200 30.951
20260628210300 30.799
20260628210400 30.921
20260628210500 31.119
20260628210600 31.134
20260628210700 31.409
20260628210800 31.318
20260628210900 31.134
20260628211000 31.272
20260628211100 31.196
20260628211200 31.516
20260628211300 31.379
20260628211400 31.348
20260628211500 31.547
20260628211600 31.760
20260628211700 31.882
20260628211800 31.852
20260628211900 32.020
20260628212000 32.111
20260628212100 32.081
20260628212200 32.065
20260628212300 32.127
20260628212400 32.325
20260628212500 32.325
20260628212600 32.264
20260628212700 32.416
20260628212800 32.462
20260628212900 32.432
20260628213000 32.478
20260628213100 32.447
20260628213200 32.478
20260628213300 32.584
20260628213400 32.615
20260628213500 32.830
20260628213600 32.830
20260628213700 32.890
20260628213800 32.980
20260628213900 32.950
20260628214000 33.000
20260628214100 33.030
20260628214200 33.000
20260628214300 33.060
20260628214400 33.070
20260628214500 33.090
20260628214600 33.210
20260628214700 33.150
20260628214800 33.230
20260628214900 33.380
20260628215000 33.290
20260628215100 33.420
20260628215200 33.450
20260628215300 33.500
20260628215400 33.620
20260628215500 33.710
20260628215600 33.650
20260628215700 33.700
20260628215800 33.840
20260628215900 34.000
20260628220000 34.220
20260628220100 34.290
20260628220200 34.390
20260628220300 34.280
20260628220400 34.190
20260628220500 34.420
20260628220600 34.400
20260628220700 34.520
20260628220800 34.540
20260628220900 34.610
20260628221000 34.630
20260628221100 34.750
20260628221200 34.860
20260628221300 34.940
20260628221400 35.090
20260628221500 35.120
20260628221600 34.980
20260628221700 34.980
20260628221800 35.120
20260628221900 35.120
20260628222000 35.090
20260628222100 35.320
20260628222200 35.410
20260628222300 35.530
20260628222400 35.500
20260628222500 35.640
20260628222600 35.700
20260628222700 35.710
20260628222800 35.620
20260628222900 35.820
20260628223000 35.760
20260628223100 35.870
20260628223200 35.810
20260628223300 35.870
20260628223400 35.880
20260628223500 35.740
20260628223600 35.880
20260628223700 35.700
20260628223800 35.730
20260628223900 35.880
20260628224000 35.810
20260628224100 35.850
20260628224200 35.910
20260628224300 35.930
20260628224400 36.050
20260628224500 36.100
20260628224600 36.140
20260628224700 36.200
20260628224800 35.960
20260628224900 36.110
20260628225000 36.130
20260628225100 36.130
20260628225200 36.260
20260628225300 36.260
20260628225400 36.260
20260628225500 36.280
20260628225600 36.310
20260628225700 36.130
20260628225800 36.110
20260628225900 36.100
20260628230000 35.870
20260628230100 36.190
20260628230200 36.420
20260628230300 36.400
20260628230400 36.580
20260628230500 36.640
20260628230600 36.610
20260628230700 36.740
20260628230800 37.010
20260628230900 36.870
20260628231000 37.060
20260628231100 37.060
20260628231200 37.070
20260628231300 37.160
20260628231400 37.260
20260628231500 37.120
20260628231600 37.290
20260628231700 37.410
20260628231800 37.160
20260628231900 37.410
20260628232000 37.390
20260628232100 37.330
20260628232200 37.410
20260628232300 37.420
20260628232400 37.330
20260628232500 37.390
20260628232600 37.420
20260628232700 37.410
20260628232800 37.120
20260628232900 36.340
20260628233000 37.390
20260628233100 37.500
20260628233200 37.180
20260628233300 37.220
20260628233400 37.240
20260628233500 37.240
20260628233600 37.270
20260628233700 37.270
20260628233800 37.450
20260628233900 37.450
20260628234000 37.590
20260628234100 37.190
20260628234200 37.220
20260628234300 37.390
20260628234400 37.550
20260628234500 37.480
20260628234600 37.680
20260628234700 37.240
20260628234800 37.680
20260628234900 37.790
20260628235000 37.830
20260628235100 37.680
20260628235200 37.760
20260628235300 37.590
20260628235400 37.820
20260628235500 37.970
20260628235600 37.790
20260628235700 37.730
20260628235800 37.990
20260628235900 37.990
20260628240000 36.750