#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 34.680
20260928000200 34.660
20260928000300 34.720
20260928000400 34.780
20260928000500 34.680
20260928000600 34.720
20260928000700 34.690
20260928000800 34.800
20260928000900 34.840
20260928001000 34.870
20260928001100 34.900
20260928001200 34.860
20260928001300 34.900
20260928001400 34.940
20260928001500 34.900
20260928001600 34.920
20260928001700 34.980
20260928001800 35.060
20260928001900 35.090
20260928002000 34.980
20260928002100 35.160
20260928002200 35.150
20260928002300 35.150
20260928002400 35.150
20260928002500 35.150
20260928002600 35.150
20260928002700 35.300
20260928002800 35.350
20260928002900 35.320
20260928003000 35.390
20260928003100 35.410
20260928003200 35.500
20260928003300 35.300
20260928003400 35.480
20260928003500 35.500
20260928003600 35.470
20260928003700 35.610
20260928003800 35.640
20260928003900 35.530
20260928004000 35.700
20260928004100 35.760
20260928004200 35.840
20260928004300 35.810
20260928004400 35.850
20260928004500 35.930
20260928004600 35.900
20260928004700 35.940
20260928004800 35.960
20260928004900 35.940
20260928005000 36.030
20260928005100 36.030
20260928005200 36.030
20260928005300 35.990
20260928005400 36.030
20260928005500 36.130
20260928005600 36.170
20260928005700 36.230
20260928005800 36.130
20260928005900 36.230
20260928010000 36.220
20260928010100 36.260
20260928010200 36.290
20260928010300 36.290
20260928010400 36.280
20260928010500 36.310
20260928010600 36.310
20260928010700 36.340
20260928010800 36.320
20260928010900 36.370
20260928011000 36.400
20260928011100 36.350
20260928011200 36.340
20260928011300 36.390
20260928011400 36.420
20260928011500 36.430
20260928011600 36.450
20260928011700 36.510
20260928011800 36.510
20260928011900 36.490
20260928012000 36.480
20260928012100 36.490
20260928012200 36.480
20260928012300 36.430
20260928012400 36.480
20260928012500 36.540
20260928012600 36.540
20260928012700 36.570
20260928012800 36.600
20260928012900 36.610
20260928013000 36.640
20260928013100 36.630
20260928013200 36.630
20260928013300 36.640
20260928013400 36.660
20260928013500 36.660
20260928013600 36.680
20260928013700 36.680
20260928013800 36.680
20260928013900 36.660
20260928014000 36.690
20260928014100 36.680
20260928014200 36.710
20260928014300 36.710
20260928014400 36.740
20260928014500 36.720
20260928014600 36.740
20260928014700 36.750
20260928014800 36.740
20260928014900 36.750
20260928015000 36.770
20260928015100 36.770
20260928015200 36.780
20260928015300 36.750
20260928015400 36.770
20260928015500 36.780
20260928015600 36.800
20260928015700 36.800
20260928015800 36.810
20260928015900 36.780
20260928020000 36.800
20260928020100 36.800
20260928020200 36.800
20260928020300 36.800
20260928020400 36.830
20260928020500 36.830
20260928020600 36.810
20260928020700 36.810
20260928020800 36.830
20260928020900 36.800
20260928021000 36.810
20260928021100 36.840
20260928021200 36.870
20260928021300 36.900
20260928021400 36.950
20260928021500 36.930
20260928021600 36.130
20260928021700 36.220
20260928021800 36.740
20260928021900 36.630
20260928022000 35.760
20260928022100 35.810
20260928022200 35.880
20260928022300 36.800
20260928022400 36.770
20260928022500 36.770
20260928022600 36.750
20260928022700 36.770
20260928022800 36.810
20260928022900 36.780
20260928023000 36.750
20260928023100 36.830
20260928023200 36.840
20260928023300 36.840
20260928023400 36.840
20260928023500 36.830
20260928023600 36.810
20260928023700 36.770
20260928023800 36.830
20260928023900 36.740
20260928024000 36.750
20260928024100 36.750
20260928024200 36.690
20260928024300 36.600
20260928024400 36.630
20260928024500 36.720
20260928024600 36.600
20260928024700 36.630
20260928024800 36.390
20260928024900 36.370
20260928025000 36.480
20260928025100 36.720
20260928025200 36.610
20260928025300 36.280
20260928025400 36.490
20260928025500 36.710
20260928025600 36.540
20260928025700 36.520
20260928025800 36.480
20260928025900 36.800
20260928030000 36.720
20260928030100 36.740
20260928030200 36.900
20260928030300 36.420
20260928030400 36.390
20260928030500 36.430
20260928030600 36.600
20260928030700 36.520
20260928030800 36.720
20260928030900 36.420
20260928031000 36.340
20260928031100 36.660
20260928031200 36.830
20260928031300 36.840
20260928031400 36.830
20260928031500 36.870
20260928031600 36.900
20260928031700 36.970
20260928031800 36.780
20260928031900 36.950
20260928032000 36.800
20260928032100 36.970
20260928032200 37.070
20260928032300 36.890
20260928032400 36.950
20260928032500 37.040
20260928032600 36.970
20260928032700 36.830
20260928032800 36.870
20260928032900 36.980
20260928033000 36.870
20260928033100 36.810
20260928033200 37.000
20260928033300 36.970
20260928033400 36.800
20260928033500 36.970
20260928033600 36.710
20260928033700 37.010
20260928033800 36.800
20260928033900 37.070
20260928034000 36.800
20260928034100 36.780
20260928034200 36.830
20260928034300 36.660
20260928034400 36.630
20260928034500 36.740
20260928034600 36.810
20260928034700 36.780
20260928034800 36.550
20260928034900 36.540
20260928035000 36.460
20260928035100 36.390
20260928035200 36.350
20260928035300 36.630
20260928035400 36.350
20260928035500 36.260
20260928035600 35.970
20260928035700 36.130
20260928035800 36.160
20260928035900 36.140
20260928040000 36.250
20260928040100 36.140
20260928040200 36.110
20260928040300 36.170
20260928040400 36.050
20260928040500 36.200
20260928040600 35.770
20260928040700 35.710
20260928040800 35.840
20260928040900 35.700
20260928041000 35.790
20260928041100 35.700
20260928041200 35.560
20260928041300 35.610
20260928041400 35.620
20260928041500 35.300
20260928041600 36.050
20260928041700 35.810
20260928041800 36.000
20260928041900 35.550
20260928042000 35.440
20260928042100 35.520
20260928042200 35.390
20260928042300 35.520
20260928042400 35.440
20260928042500 35.480
20260928042600 35.500
20260928042700 35.450
20260928042800 35.210
20260928042900 35.190
20260928043000 35.160
20260928043100 35.120
20260928043200 35.040
20260928043300 34.650
20260928043400 34.510
20260928043500 34.370
20260928043600 34.370
20260928043700 34.940
20260928043800 34.950
20260928043900 34.800
20260928044000 34.780
20260928044100 35.180
20260928044200 34.540
20260928044300 34.630
20260928044400 34.580
20260928044500 34.480
20260928044600 34.650
20260928044700 34.460
20260928044800 34.770
20260928044900 34.510
20260928045000 34.450
20260928045100 34.070
20260928045200 34.100
20260928045300 33.880
20260928045400 33.670
20260928045500 33.670
20260928045600 34.220
20260928045700 33.990
20260928045800 34.360
20260928045900 34.310
20260928050000 33.710
20260928050100 34.540
20260928050200 34.070
20260928050300 34.020
20260928050400 34.000
20260928050500 33.820
20260928050600 33.760
20260928050700 33.780
20260928050800 33.440
20260928050900 33.180
20260928051000 33.710
20260928051100 33.360
20260928051200 33.730
20260928051300 33.210
20260928051400 33.840
20260928051500 34.540
20260928051600 34.110
20260928051700 34.250
20260928051800 33.820
20260928051900 33.810
20260928052000 33.960
20260928052100 33.810
20260928052200 33.730
20260928052300 33.970
20260928052400 34.220
20260928052500 34.170
20260928052600 34.080
20260928052700 34.100
20260928052800 33.520
20260928052900 33.560
20260928053000 33.420
20260928053100 33.670
20260928053200 33.590
20260928053300 33.930
20260928053400 34.080
20260928053500 33.780
20260928053600 33.940
20260928053700 33.710
20260928053800 33.900
20260928053900 33.680
20260928054000 33.820
20260928054100 33.610
20260928054200 33.440
20260928054300 33.650
20260928054400 33.590
20260928054500 33.790
20260928054600 33.790
20260928054700 33.780
20260928054800 33.740
20260928054900 33.670
20260928055000 33.610
20260928055100 33.590
20260928055200 33.610
20260928055300 33.560
20260928055400 33.560
20260928055500 33.580
20260928055600 33.560
20260928055700 33.580
20260928055800 33.530
20260928055900 33.490
20260928060000 33.500
20260928060100 33.520
20260928060200 33.490
20260928060300 33.380
20260928060400 33.320
20260928060500 33.210
20260928060600 33.090
20260928060700 33.100
20260928060800 33.100
20260928060900 33.150
20260928061000 32.980
20260928061100 32.980
20260928061200 33.000
20260928061300 32.970
20260928061400 32.910
20260928061500 32.830
20260928061600 32.676
20260928061700 32.645
20260928061800 32.800
20260928061900 32.710
20260928062000 32.770
20260928062100 32.740
20260928062200 32.710
20260928062300 32.720
20260928062400 32.691
20260928062500 32.691
20260928062600 32.661
20260928062700 32.661
20260928062800 32.615
20260928062900 32.600
20260928063000 32.600
20260928063100 32.554
20260928063200 32.478
20260928063300 32.233
20260928063400 32.325
20260928063500 32.432
20260928063600 32.432
20260928063700 32.401
20260928063800 32.416
20260928063900 32.432
20260928064000 32.371
20260928064100 32.355
20260928064200 32.294
20260928064300 32.279
20260928064400 32.249
20260928064500 32.203
20260928064600 32.157
20260928064700 32.020
20260928064800 32.142
20260928064900 32.111
20260928065000 32.111
20260928065100 32.127
20260928065200 32.096
20260928065300 32.142
20260928065400 32.111
20260928065500 32.050
20260928065600 32.020
20260928065700 32.020
20260928065800 32.004
20260928065900 32.004
20260928070000 31.959
20260928070100 31.974
20260928070200 31.943
20260928070300 31.882
20260928070400 31.913
20260928070500 31.867
20260928070600 31.806
20260928070700 31.806
20260928070800 31.821
20260928070900 31.775
20260928071000 31.806
20260928071100 31.837
20260928071200 31.730
20260928071300 31.775
20260928071400 31.623
20260928071500 31.547
20260928071600 31.592
20260928071700 31.653
20260928071800 31.653
20260928071900 31.638
20260928072000 31.592
20260928072100 31.592
20260928072200 31.592
20260928072300 31.592
20260928072400 31.516
20260928072500 31.547
20260928072600 31.501
20260928072700 31.486
20260928072800 31.455
20260928072900 31.455
20260928073000 31.424
20260928073100 31.379
20260928073200 31.363
20260928073300 31.348
20260928073400 31.226
20260928073500 31.333
20260928073600 31.272
20260928073700 31.302
20260928073800 31.241
20260928073900 31.226
20260928074000 31.257
20260928074100 31.241
20260928074200 31.226
20260928074300 31.180
20260928074400 31.134
20260928074500 31.119
20260928074600 31.134
20260928074700 31.134
20260928074800 31.058
20260928074900 31.089
20260928075000 31.073
20260928075100 31.058
20260928075200 31.058
20260928075300 31.028
20260928075400 31.028
20260928075500 31.028
20260928075600 31.012
20260928075700 30.997
20260928075800 30.997
20260928075900 30.982
20260928080000 30.967
20260928080100 30.951
20260928080200 30.906
20260928080300 30.875
20260928080400 30.829
20260928080500 30.768
20260928080600 30.753
20260928080700 30.738
20260928080800 30.738
20260928080900 30.738
20260928081000 30.722
20260928081100 30.692
20260928081200 30.707
20260928081300 30.799
20260928081400 30.829
20260928081500 30.799
20260928081600 30.768
20260928081700 30.753
20260928081800 30.738
20260928081900 30.783
20260928082000 30.738
20260928082100 30.738
20260928082200 30.738
20260928082300 30.707
20260928082400 30.692
20260928082500 30.738
20260928082600 30.692
20260928082700 30.661
20260928082800 30.677
20260928082900 30.722
20260928083000 30.600
20260928083100 30.616
20260928083200 30.631
20260928083300 30.585
20260928083400 30.585
20260928083500 30.570
20260928083600 30.600
20260928083700 30.616
20260928083800 30.631
20260928083900 30.555
20260928084000 30.524
20260928084100 30.555
20260928084200 30.478
20260928084300 30.463
20260928084400 30.478
20260928084500 30.387
20260928084600 30.387
20260928084700 30.432
20260928084800 30.265
20260928084900 30.249
20260928085000 30.219
20260928085100 30.249
20260928085200 30.203
20260928085300 30.234
20260928085400 30.173
20260928085500 30.173
20260928085600 30.158
20260928085700 30.356
20260928085800 30.524
20260928085900 30.493
20260928090000 -777.0
20260928090100 30.448
20260928090200 30.310
20260928090300 30.387
20260928090400 30.341
20260928090500 30.326
20260928090600 30.371
20260928090700 30.341
20260928090800 30.295
20260928090900 30.295
20260928091000 30.295
20260928091100 30.280
20260928091200 30.295
20260928091300 30.219
20260928091400 30.188
20260928091500 30.158
20260928091600 30.326
20260928091700 30.341
20260928091800 30.356
20260928091900 30.402
20260928092000 30.448
20260928092100 30.463
20260928092200 30.432
20260928092300 30.402
20260928092400 30.371
20260928092500 30.356
20260928092600 30.280
20260928092700 30.493
20260928092800 30.493
20260928092900 30.493
20260928093000 30.616
20260928093100 30.707
20260928093200 30.707
20260928093300 30.448
20260928093400 30.707
20260928093500 30.707
20260928093600 30.707
20260928093700 30.677
20260928093800 30.707
20260928093900 30.646
20260928094000 30.707
20260928094100 30.768
20260928094200 30.753
20260928094300 30.860
20260928094400 30.814
20260928094500 30.860
20260928094600 30.875
20260928094700 30.967
20260928094800 31.028
20260928094900 31.104
20260928095000 31.241
20260928095100 31.211
20260928095200 31.211
20260928095300 31.287
20260928095400 31.241
20260928095500 31.379
20260928095600 31.409
20260928095700 31.440
20260928095800 31.470
20260928095900 31.470
20260928100000 31.470
20260928100100 31.424
20260928100200 31.470
20260928100300 31.562
20260928100400 31.669
20260928100500 31.760
20260928100600 31.775
20260928100700 31.806
20260928100800 31.867
20260928100900 31.928
20260928101000 31.882
20260928101100 31.913
20260928101200 31.867
20260928101300 31.882
20260928101400 31.913
20260928101500 31.867
20260928101600 31.913
20260928101700 32.004
20260928101800 32.020
20260928101900 32.127
20260928102000 32.035
20260928102100 32.065
20260928102200 32.157
20260928102300 32.142
20260928102400 32.142
20260928102500 32.172
20260928102600 32.218
20260928102700 32.157
20260928102800 32.188
20260928102900 32.111
20260928103000 32.142
20260928103100 32.172
20260928103200 32.264
20260928103300 32.249
20260928103400 32.310
20260928103500 32.325
20260928103600 32.371
20260928103700 32.447
20260928103800 32.508
20260928103900 32.539
20260928104000 32.523
20260928104100 32.569
20260928104200 32.600
20260928104300 32.615
20260928104400 32.630
20260928104500 32.554
20260928104600 32.554
20260928104700 32.539
20260928104800 32.569
20260928104900 32.539
20260928105000 32.720
20260928105100 32.720
20260928105200 32.740
20260928105300 32.830
20260928105400 32.870
20260928105500 32.830
20260928105600 32.860
20260928105700 32.860
20260928105800 32.910
20260928105900 32.870
20260928110000 32.860
20260928110100 32.810
20260928110200 32.830
20260928110300 32.810
20260928110400 32.770
20260928110500 32.710
20260928110600 32.780
20260928110700 32.950
20260928110800 32.920
20260928110900 33.180
20260928111000 33.150
20260928111100 33.150
20260928111200 33.200
20260928111300 33.230
20260928111400 33.240
20260928111500 33.350
20260928111600 33.270
20260928111700 33.200
20260928111800 33.230
20260928111900 33.320
20260928112000 33.380
20260928112100 33.470
20260928112200 33.500
20260928112300 33.450
20260928112400 33.550
20260928112500 33.550
20260928112600 33.580
20260928112700 33.610
20260928112800 33.610
20260928112900 33.680
20260928113000 33.710
20260928113100 33.710
20260928113200 33.760
20260928113300 33.840
20260928113400 33.840
20260928113500 33.900
20260928113600 33.930
20260928113700 33.930
20260928113800 33.960
20260928113900 33.990
20260928114000 34.000
20260928114100 33.970
20260928114200 34.110
20260928114300 34.160
20260928114400 33.970
20260928114500 34.020
20260928114600 34.230
20260928114700 34.220
20260928114800 34.200
20260928114900 34.260
20260928115000 34.280
20260928115100 34.280
20260928115200 34.400
20260928115300 34.340
20260928115400 34.370
20260928115500 34.430
20260928115600 34.510
20260928115700 34.600
20260928115800 34.660
20260928115900 34.720
20260928120000 34.460
20260928120100 34.690
20260928120200 34.740
20260928120300 34.800
20260928120400 34.940
20260928120500 34.950
20260928120600 35.000
20260928120700 34.770
20260928120800 34.810
20260928120900 34.830
20260928121000 34.830
20260928121100 35.090
20260928121200 35.120
20260928121300 35.150
20260928121400 35.130
20260928121500 35.270
20260928121600 35.350
20260928121700 35.210
20260928121800 35.290
20260928121900 35.300
20260928122000 35.390
20260928122100 35.240
20260928122200 35.230
20260928122300 35.300
20260928122400 35.440
20260928122500 35.420
20260928122600 35.470
20260928122700 35.550
20260928122800 35.580
20260928122900 35.550
20260928123000 35.610
20260928123100 35.680
20260928123200 35.650
20260928123300 35.760
20260928123400 35.730
20260928123500 35.740
20260928123600 35.770
20260928123700 35.730
20260928123800 35.760
20260928123900 35.700
20260928124000 35.760
20260928124100 35.820
20260928124200 35.910
20260928124300 35.940
20260928124400 35.930
20260928124500 35.880
20260928124600 36.030
20260928124700 36.030
20260928124800 36.060
20260928124900 36.030
20260928125000 36.060
20260928125100 36.130
20260928125200 36.260
20260928125300 36.170
20260928125400 36.250
20260928125500 36.400
20260928125600 36.320
20260928125700 36.400
20260928125800 36.350
20260928125900 36.400
20260928130000 36.420
20260928130100 36.420
20260928130200 36.460
20260928130300 36.550
20260928130400 36.550
20260928130500 36.580
20260928130600 36.580
20260928130700 36.510
20260928130800 36.480
20260928130900 36.430
20260928131000 36.460
20260928131100 36.600
20260928131200 36.660
20260928131300 36.630
20260928131400 36.630
20260928131500 36.660
20260928131600 36.630
20260928131700 36.690
20260928131800 36.740
20260928131900 36.750
20260928132000 36.800
20260928132100 36.780
20260928132200 36.800
20260928132300 36.800
20260928132400 36.780
20260928132500 36.600
20260928132600 36.610
20260928132700 36.770
20260928132800 36.630
20260928132900 36.840
20260928133000 36.640
20260928133100 36.640
20260928133200 36.660
20260928133300 36.740
20260928133400 36.720
20260928133500 36.740
20260928133600 36.800
20260928133700 36.810
20260928133800 36.900
20260928133900 36.900
20260928134000 36.920
20260928134100 36.900
20260928134200 36.900
20260928134300 36.920
20260928134400 36.920
20260928134500 36.930
20260928134600 36.920
20260928134700 36.920
20260928134800 36.900
20260928134900 36.900
20260928135000 36.900
20260928135100 36.890
20260928135200 36.890
20260928135300 36.920
20260928135400 36.920
20260928135500 36.920
20260928135600 36.890
20260928135700 36.920
20260928135800 36.920
20260928135900 36.930
20260928140000 36.950
20260928140100 36.810
20260928140200 36.870
20260928140300 36.920
20260928140400 36.920
20260928140500 36.860
20260928140600 36.890
20260928140700 36.920
20260928140800 36.900
20260928140900 36.920
20260928141000 36.930
20260928141100 36.900
20260928141200 36.920
20260928141300 36.930
20260928141400 36.950
20260928141500 36.930
20260928141600 36.930
20260928141700 36.810
20260928141800 36.870
20260928141900 36.860
20260928142000 36.920
20260928142100 36.930
20260928142200 36.970
20260928142300 36.900
20260928142400 36.970
20260928142500 36.980
20260928142600 36.950
20260928142700 37.090
20260928142800 37.040
20260928142900 37.010
20260928143000 37.040
20260928143100 37.070
20260928143200 37.100
20260928143300 37.070
20260928143400 37.010
20260928143500 37.070
20260928143600 37.070
20260928143700 37.090
20260928143800 37.120
20260928143900 37.070
20260928144000 37.100
20260928144100 37.100
20260928144200 37.120
20260928144300 37.090
20260928144400 37.070
20260928144500 37.090
20260928144600 37.120
20260928144700 37.100
20260928144800 37.130
20260928144900 37.120
20260928145000 37.150
20260928145100 37.100
20260928145200 37.190
20260928145300 37.160
20260928145400 37.190
20260928145500 37.160
20260928145600 37.150
20260928145700 37.160
20260928145800 37.210
20260928145900 37.190
20260928150000 37.240
20260928150100 37.330
20260928150200 37.290
20260928150300 37.240
20260928150400 37.210
20260928150500 37.350
20260928150600 37.270
20260928150700 37.240
20260928150800 37.260
20260928150900 37.150
20260928151000 37.330
20260928151100 37.390
20260928151200 37.270
20260928151300 37.260
20260928151400 37.380
20260928151500 37.440
20260928151600 37.260
20260928151700 37.210
20260928151800 37.290
20260928151900 37.330
20260928152000 37.480
20260928152100 37.420
20260928152200 37.360
20260928152300 37.550
20260928152400 37.470
20260928152500 37.530
20260928152600 37.390
20260928152700 37.470
20260928152800 37.480
20260928152900 37.360
20260928153000 37.300
20260928153100 37.350
20260928153200 37.320
20260928153300 37.330
20260928153400 37.580
20260928153500 37.550
20260928153600 37.450
20260928153700 37.410
20260928153800 37.550
20260928153900 37.390
20260928154000 37.330
20260928154100 37.330
20260928154200 37.290
20260928154300 37.320
20260928154400 37.220
20260928154500 37.270
20260928154600 37.130
20260928154700 37.060
20260928154800 37.410
20260928154900 37.180
20260928155000 37.190
20260928155100 37.000
20260928155200 37.070
20260928155300 37.220
20260928155400 37.130
20260928155500 37.240
20260928155600 37.220
20260928155700 37.190
20260928155800 37.300
20260928155900 37.120
20260928160000 37.090
20260928160100 37.290
20260928160200 37.090
20260928160300 37.000
20260928160400 37.030
20260928160500 37.120
20260928160600 37.030
20260928160700 36.840
20260928160800 37.010
20260928160900 36.860
20260928161000 36.830
20260928161100 36.770
20260928161200 36.780
20260928161300 36.770
20260928161400 36.740
20260928161500 36.770
20260928161600 36.690
20260928161700 36.710
20260928161800 36.920
20260928161900 36.800
20260928162000 36.920
20260928162100 36.750
20260928162200 36.770
20260928162300 36.450
20260928162400 36.510
20260928162500 36.510
20260928162600 36.640
20260928162700 36.580
20260928162800 36.900
20260928162900 36.640
20260928163000 36.550
20260928163100 36.430
20260928163200 36.520
20260928163300 36.460
20260928163400 36.510
20260928163500 36.320
20260928163600 36.190
20260928163700 36.190
20260928163800 36.200
20260928163900 36.490
20260928164000 36.520
20260928164100 36.450
20260928164200 36.340
20260928164300 36.200
20260928164400 36.320
20260928164500 36.220
20260928164600 36.170
20260928164700 35.620
20260928164800 35.580
20260928164900 35.930
20260928165000 35.990
20260928165100 35.710
20260928165200 35.760
20260928165300 35.770
20260928165400 35.610
20260928165500 35.840
20260928165600 35.380
20260928165700 35.550
20260928165800 35.770
20260928165900 35.390
20260928170000 35.420
20260928170100 35.210
20260928170200 35.450
20260928170300 35.390
20260928170400 35.160
20260928170500 35.300
20260928170600 35.120
20260928170700 35.500
20260928170800 35.180
20260928170900 35.070
20260928171000 35.070
20260928171100 35.380
20260928171200 35.100
20260928171300 34.570
20260928171400 35.040
20260928171500 34.430
20260928171600 34.370
20260928171700 34.770
20260928171800 34.460
20260928171900 34.020
20260928172000 34.320
20260928172100 33.960
20260928172200 34.490
20260928172300 34.230
20260928172400 34.020
20260928172500 33.610
20260928172600 34.830
20260928172700 35.190
20260928172800 34.970
20260928172900 35.000
20260928173000 34.740
20260928173100 34.690
20260928173200 34.650
20260928173300 35.030
20260928173400 34.830
20260928173500 34.810
20260928173600 34.600
20260928173700 34.420
20260928173800 34.830
20260928173900 34.830
20260928174000 34.130
20260928174100 34.770
20260928174200 34.550
20260928174300 34.710
20260928174400 34.740
20260928174500 34.680
20260928174600 34.490
20260928174700 34.130
20260928174800 34.430
20260928174900 34.370
20260928175000 34.580
20260928175100 34.520
20260928175200 34.570
20260928175300 34.340
20260928175400 34.430
20260928175500 34.510
20260928175600 34.310
20260928175700 34.420
20260928175800 34.170
20260928175900 34.200
20260928180000 34.140
20260928180100 34.190
20260928180200 34.190
20260928180300 34.250
20260928180400 34.220
20260928180500 34.080
20260928180600 33.790
20260928180700 34.020
20260928180800 34.160
20260928180900 34.020
20260928181000 33.910
20260928181100 33.940
20260928181200 33.710
20260928181300 33.210
20260928181400 33.240
20260928181500 33.810
20260928181600 33.650
20260928181700 33.620
20260928181800 33.680
20260928181900 33.360
20260928182000 33.300
20260928182100 33.580
20260928182200 33.530
20260928182300 33.550
20260928182400 33.470
20260928182500 33.420
20260928182600 33.360
20260928182700 33.380
20260928182800 33.320
20260928182900 33.270
20260928183000 33.230
20260928183100 33.120
20260928183200 33.100
20260928183300 33.150
20260928183400 33.040
20260928183500 33.060
20260928183600 33.060
20260928183700 33.010
20260928183800 33.010
20260928183900 32.950
20260928184000 32.950
20260928184100 32.940
20260928184200 32.940
20260928184300 32.920
20260928184400 32.800
20260928184500 32.830
20260928184600 32.780
20260928184700 32.870
20260928184800 32.920
20260928184900 32.890
20260928185000 32.870
20260928185100 32.860
20260928185200 32.860
20260928185300 32.860
20260928185400 32.860
20260928185500 32.750
20260928185600 32.840
20260928185700 32.840
20260928185800 32.830
20260928185900 32.830
20260928190000 32.840
20260928190100 32.810
20260928190200 32.800
20260928190300 32.780
20260928190400 32.750
20260928190500 32.661
20260928190600 32.750
20260928190700 32.710
20260928190800 32.691
20260928190900 32.676
20260928191000 32.661
20260928191100 32.630
20260928191200 32.615
20260928191300 32.615
20260928191400 32.569
20260928191500 32.554
20260928191600 32.523
20260928191700 32.386
20260928191800 32.371
20260928191900 32.371
20260928192000 32.325
20260928192100 32.401
20260928192200 32.386
20260928192300 32.386
20260928192400 32.401
20260928192500 32.371
20260928192600 32.294
20260928192700 32.340
20260928192800 32.325
20260928192900 32.340
20260928193000 32.340
20260928193100 32.340
20260928193200 32.325
20260928193300 32.294
20260928193400 32.279
20260928193500 32.264
20260928193600 32.249
20260928193700 32.249
20260928193800 32.188
20260928193900 32.218
20260928194000 32.127
20260928194100 32.035
20260928194200 32.035
20260928194300 32.050
20260928194400 32.004
20260928194500 32.004
20260928194600 31.974
20260928194700 31.959
20260928194800 31.974
20260928194900 31.959
20260928195000 31.913
20260928195100 31.913
20260928195200 31.898
20260928195300 31.882
20260928195400 31.867
20260928195500 31.837
20260928195600 31.821
20260928195700 31.806
20260928195800 31.684
20260928195900 31.699
20260928200000 31.699
20260928200100 31.638
20260928200200 31.623
20260928200300 31.608
20260928200400 31.623
20260928200500 31.577
20260928200600 31.547
20260928200700 31.516
20260928200800 31.531
20260928200900 31.455
20260928201000 31.424
20260928201100 31.424
20260928201200 31.394
20260928201300 31.379
20260928201400 31.348
20260928201500 31.363
20260928201600 31.363
20260928201700 31.363
20260928201800 31.333
20260928201900 31.379
20260928202000 31.287
20260928202100 31.226
20260928202200 31.196
20260928202300 31.150
20260928202400 31.196
20260928202500 31.150
20260928202600 31.043
20260928202700 31.104
20260928202800 31.104
20260928202900 31.134
20260928203000 31.150
20260928203100 31.134
20260928203200 31.119
20260928203300 31.104
20260928203400 30.997
20260928203500 31.058
20260928203600 31.012
20260928203700 31.012
20260928203800 30.982
20260928203900 30.951
20260928204000 30.951
20260928204100 30.951
20260928204200 30.967
20260928204300 30.936
20260928204400 30.951
20260928204500 30.951
20260928204600 30.951
20260928204700 30.982
20260928204800 30.997
20260928204900 31.028
20260928205000 31.012
20260928205100 30.982
20260928205200 30.951
20260928205300 30.890
20260928205400 30.829
20260928205500 30.860
20260928205600 30.875
20260928205700 30.875
20260928205800 30.906
20260928205900 30.829
20260928210000 30.860
20260928210100 30.921
20260928210200 30.906
20260928210300 30.890
20260928210400 30.906
20260928210500 30.875
20260928210600 30.875
20260928210700 30.875
20260928210800 30.814
20260928210900 30.768
20260928211000 30.753
20260928211100 30.768
20260928211200 30.738
20260928211300 30.753
20260928211400 30.753
20260928211500 30.768
20260928211600 30.829
20260928211700 30.936
20260928211800 30.951
20260928211900 30.982
20260928212000 31.012
20260928212100 31.012
20260928212200 30.967
20260928212300 30.967
20260928212400 30.936
20260928212500 30.936
20260928212600 30.982
20260928212700 30.997
20260928212800 30.982
20260928212900 30.982
20260928213000 30.921
20260928213100 30.967
20260928213200 30.982
20260928213300 30.936
20260928213400 30.936
20260928213500 30.906
20260928213600 30.844
20260928213700 30.753
20260928213800 30.753
20260928213900 30.783
20260928214000 30.875
20260928214100 30.844
20260928214200 30.814
20260928214300 30.890
20260928214400 30.875
20260928214500 30.844
20260928214600 30.844
20260928214700 30.860
20260928214800 30.860
20260928214900 30.829
20260928215000 30.844
20260928215100 30.890
20260928215200 30.921
20260928215300 30.936
20260928215400 30.982
20260928215500 31.043
20260928215600 31.058
20260928215700 31.073
20260928215800 31.089
20260928215900 31.211
20260928220000 31.104
20260928220100 31.257
20260928220200 31.211
20260928220300 31.211
20260928220400 31.226
20260928220500 31.241
20260928220600 31.257
20260928220700 31.302
20260928220800 31.272
20260928220900 31.302
20260928221000 31.486
20260928221100 31.409
20260928221200 31.501
20260928221300 31.577
20260928221400 31.714
20260928221500 31.730
20260928221600 31.760
20260928221700 31.806
20260928221800 31.821
20260928221900 31.837
20260928222000 31.852
20260928222100 31.898
20260928222200 31.913
20260928222300 32.004
20260928222400 32.065
20260928222500 32.111
20260928222600 32.111
20260928222700 32.127
20260928222800 32.188
20260928222900 32.233
20260928223000 32.249
20260928223100 32.203
20260928223200 32.188
20260928223300 32.218
20260928223400 32.264
20260928223500 32.249
20260928223600 32.279
20260928223700 32.294
20260928223800 32.279
20260928223900 32.310
20260928224000 32.294
20260928224100 32.325
20260928224200 32.325
20260928224300 32.386
20260928224400 32.355
20260928224500 32.294
20260928224600 32.371
20260928224700 32.386
20260928224800 32.401
20260928224900 32.416
20260928225000 32.539
20260928225100 32.584
20260928225200 32.584
20260928225300 32.615
20260928225400 32.645
20260928225500 32.645
20260928225600 32.615
20260928225700 32.710
20260928225800 32.710
20260928225900 32.750
20260928230000 32.780
20260928230100 32.800
20260928230200 32.830
20260928230300 32.890
20260928230400 32.890
20260928230500 32.830
20260928230600 32.840
20260928230700 32.840
20260928230800 32.940
20260928230900 32.920
20260928231000 32.940
20260928231100 32.920
20260928231200 32.980
20260928231300 32.970
20260928231400 32.980
20260928231500 33.030
20260928231600 33.010
20260928231700 33.060
20260928231800 33.030
20260928231900 33.060
20260928232000 33.070
20260928232100 33.070
20260928232200 33.120
20260928232300 33.120
20260928232400 33.150
20260928232500 33.150
20260928232600 33.160
20260928232700 33.230
20260928232800 33.240
20260928232900 33.230
20260928233000 33.230
20260928233100 33.260
20260928233200 33.270
20260928233300 33.270
20260928233400 33.290
20260928233500 33.290
20260928233600 33.290
20260928233700 33.300
20260928233800 33.300
20260928233900 33.350
20260928234000 33.380
20260928234100 33.450
20260928234200 33.490
20260928234300 33.520
20260928234400 33.500
20260928234500 33.530
20260928234600 33.560
20260928234700 33.580
20260928234800 33.520
20260928234900 33.440
20260928235000 33.470
20260928235100 33.490
20260928235200 33.560
20260928235300 33.590
20260928235400 33.670
20260928235500 33.620
20260928235600 33.650
20260928235700 33.760
20260928235800 33.780
20260928235900 33.790
20260928240000 33.900