#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 38.080
20260629000200 38.140
20260629000300 38.140
20260629000400 38.160
20260629000500 38.090
20260629000600 38.060
20260629000700 38.030
20260629000800 38.060
20260629000900 38.060
20260629001000 38.110
20260629001100 38.050
20260629001200 38.230
20260629001300 38.310
20260629001400 38.220
20260629001500 38.290
20260629001600 38.190
20260629001700 38.280
20260629001800 38.220
20260629001900 38.340
20260629002000 38.310
20260629002100 38.310
20260629002200 38.290
20260629002300 38.320
20260629002400 38.290
20260629002500 38.340
20260629002600 38.340
20260629002700 38.290
20260629002800 38.310
20260629002900 38.310
20260629003000 38.290
20260629003100 38.310
20260629003200 38.340
20260629003300 38.340
20260629003400 38.340
20260629003500 38.320
20260629003600 38.320
20260629003700 38.320
20260629003800 38.320
20260629003900 38.290
20260629004000 38.280
20260629004100 38.380
20260629004200 38.490
20260629004300 38.490
20260629004400 38.490
20260629004500 38.520
20260629004600 38.540
20260629004700 38.550
20260629004800 38.520
20260629004900 38.520
20260629005000 38.520
20260629005100 38.520
20260629005200 38.540
20260629005300 38.200
20260629005400 38.230
20260629005500 38.000
20260629005600 37.880
20260629005700 37.960
20260629005800 37.970
20260629005900 38.050
20260629010000 38.050
20260629010100 38.190
20260629010200 38.030
20260629010300 38.050
20260629010400 38.060
20260629010500 38.110
20260629010600 38.030
20260629010700 38.160
20260629010800 38.110
20260629010900 38.220
20260629011000 37.910
20260629011100 38.310
20260629011200 38.260
20260629011300 38.310
20260629011400 38.320
20260629011500 38.120
20260629011600 38.280
20260629011700 38.370
20260629011800 38.370
20260629011900 38.310
20260629012000 38.350
20260629012100 38.310
20260629012200 38.450
20260629012300 38.430
20260629012400 38.490
20260629012500 38.520
20260629012600 38.520
20260629012700 38.540
20260629012800 38.490
20260629012900 38.480
20260629013000 38.370
20260629013100 38.400
20260629013200 38.600
20260629013300 38.570
20260629013400 38.400
20260629013500 38.160
20260629013600 38.030
20260629013700 37.830
20260629013800 38.110
20260629013900 38.160
20260629014000 38.220
20260629014100 37.970
20260629014200 38.230
20260629014300 38.540
20260629014400 38.250
20260629014500 38.120
20260629014600 38.460
20260629014700 38.340
20260629014800 38.320
20260629014900 38.290
20260629015000 37.910
20260629015100 37.960
20260629015200 38.190
20260629015300 38.220
20260629015400 38.200
20260629015500 38.090
20260629015600 38.260
20260629015700 38.160
20260629015800 38.260
20260629015900 38.310
20260629020000 38.290
20260629020100 38.380
20260629020200 38.320
20260629020300 38.170
20260629020400 38.570
20260629020500 38.540
20260629020600 38.350
20260629020700 38.260
20260629020800 38.120
20260629020900 38.370
20260629021000 38.320
20260629021100 38.320
20260629021200 38.120
20260629021300 38.120
20260629021400 38.020
20260629021500 37.900
20260629021600 37.910
20260629021700 37.760
20260629021800 37.610
20260629021900 37.700
20260629022000 37.590
20260629022100 37.470
20260629022200 37.590
20260629022300 36.600
20260629022400 37.610
20260629022500 37.350
20260629022600 37.260
20260629022700 36.780
20260629022800 37.190
20260629022900 37.470
20260629023000 37.290
20260629023100 37.130
20260629023200 37.290
20260629023300 37.510
20260629023400 37.120
20260629023500 37.480
20260629023600 37.130
20260629023700 36.950
20260629023800 37.000
20260629023900 36.870
20260629024000 37.010
20260629024100 36.930
20260629024200 36.770
20260629024300 36.660
20260629024400 36.570
20260629024500 36.550
20260629024600 36.660
20260629024700 36.580
20260629024800 36.520
20260629024900 36.640
20260629025000 36.600
20260629025100 36.460
20260629025200 36.450
20260629025300 36.140
20260629025400 36.160
20260629025500 36.050
20260629025600 35.940
20260629025700 36.000
20260629025800 36.080
20260629025900 36.050
20260629030000 35.590
20260629030100 35.620
20260629030200 35.270
20260629030300 35.300
20260629030400 35.190
20260629030500 35.090
20260629030600 35.130
20260629030700 34.870
20260629030800 35.160
20260629030900 35.060
20260629031000 34.750
20260629031100 34.480
20260629031200 34.460
20260629031300 34.480
20260629031400 34.480
20260629031500 34.580
20260629031600 34.660
20260629031700 34.920
20260629031800 34.460
20260629031900 34.250
20260629032000 34.170
20260629032100 34.480
20260629032200 34.160
20260629032300 33.810
20260629032400 34.190
20260629032500 34.100
20260629032600 33.930
20260629032700 33.670
20260629032800 33.790
20260629032900 33.240
20260629033000 34.540
20260629033100 34.480
20260629033200 32.810
20260629033300 32.600
20260629033400 33.010
20260629033500 33.100
20260629033600 33.560
20260629033700 32.600
20260629033800 33.700
20260629033900 32.493
20260629034000 31.226
20260629034100 34.110
20260629034200 33.810
20260629034300 33.590
20260629034400 33.780
20260629034500 34.390
20260629034600 33.330
20260629034700 33.150
20260629034800 33.230
20260629034900 33.360
20260629035000 34.200
20260629035100 33.960
20260629035200 33.440
20260629035300 33.320
20260629035400 34.030
20260629035500 34.170
20260629035600 33.760
20260629035700 33.910
20260629035800 33.810
20260629035900 33.090
20260629040000 33.300
20260629040100 33.300
20260629040200 32.584
20260629040300 32.710
20260629040400 32.676
20260629040500 32.840
20260629040600 33.590
20260629040700 31.989
20260629040800 32.710
20260629040900 32.890
20260629041000 32.340
20260629041100 32.188
20260629041200 32.249
20260629041300 32.691
20260629041400 32.710
20260629041500 32.249
20260629041600 32.810
20260629041700 33.230
20260629041800 32.127
20260629041900 32.325
20260629042000 32.432
20260629042100 32.691
20260629042200 33.070
20260629042300 33.230
20260629042400 33.230
20260629042500 33.160
20260629042600 33.010
20260629042700 33.030
20260629042800 32.860
20260629042900 32.830
20260629043000 32.830
20260629043100 32.554
20260629043200 32.386
20260629043300 32.310
20260629043400 32.600
20260629043500 32.401
20260629043600 32.584
20260629043700 32.478
20260629043800 32.478
20260629043900 32.386
20260629044000 32.264
20260629044100 32.096
20260629044200 31.898
20260629044300 31.867
20260629044400 32.050
20260629044500 31.821
20260629044600 31.791
20260629044700 31.592
20260629044800 31.577
20260629044900 31.440
20260629045000 31.501
20260629045100 31.424
20260629045200 31.669
20260629045300 31.699
20260629045400 31.699
20260629045500 31.699
20260629045600 31.653
20260629045700 31.638
20260629045800 31.653
20260629045900 31.608
20260629050000 31.714
20260629050100 31.684
20260629050200 31.623
20260629050300 31.470
20260629050400 31.379
20260629050500 31.211
20260629050600 31.150
20260629050700 31.318
20260629050800 31.211
20260629050900 31.211
20260629051000 31.089
20260629051100 31.043
20260629051200 30.951
20260629051300 31.043
20260629051400 30.829
20260629051500 30.860
20260629051600 30.844
20260629051700 30.799
20260629051800 30.768
20260629051900 30.722
20260629052000 30.707
20260629052100 30.707
20260629052200 30.677
20260629052300 30.631
20260629052400 30.646
20260629052500 30.600
20260629052600 30.616
20260629052700 30.570
20260629052800 30.509
20260629052900 30.509
20260629053000 30.555
20260629053100 30.478
20260629053200 30.478
20260629053300 30.432
20260629053400 30.417
20260629053500 30.371
20260629053600 30.341
20260629053700 30.295
20260629053800 30.265
20260629053900 30.249
20260629054000 30.188
20260629054100 30.158
20260629054200 30.142
20260629054300 30.020
20260629054400 29.914
20260629054500 29.898
20260629054600 29.883
20260629054700 29.898
20260629054800 29.776
20260629054900 29.730
20260629055000 29.669
20260629055100 29.639
20260629055200 29.624
20260629055300 29.578
20260629055400 29.501
20260629055500 29.456
20260629055600 29.547
20260629055700 29.440
20260629055800 29.379
20260629055900 29.364
20260629060000 29.379
20260629060100 29.379
20260629060200 29.288
20260629060300 29.257
20260629060400 29.273
20260629060500 29.257
20260629060600 29.196
20260629060700 29.181
20260629060800 29.135
20260629060900 29.120
20260629061000 29.105
20260629061100 29.105
20260629061200 29.089
20260629061300 29.105
20260629061400 29.059
20260629061500 29.105
20260629061600 29.044
20260629061700 29.028
20260629061800 29.074
20260629061900 29.059
20260629062000 29.044
20260629062100 29.013
20260629062200 29.028
20260629062300 29.044
20260629062400 28.967
20260629062500 28.921
20260629062600 28.845
20260629062700 28.830
20260629062800 28.799
20260629062900 28.815
20260629063000 28.738
20260629063100 28.723
20260629063200 28.830
20260629063300 28.784
20260629063400 28.799
20260629063500 28.769
20260629063600 28.784
20260629063700 28.830
20260629063800 28.845
20260629063900 28.891
20260629064000 28.906
20260629064100 28.860
20260629064200 28.815
20260629064300 28.662
20260629064400 28.601
20260629064500 28.616
20260629064600 28.708
20260629064700 28.677
20260629064800 28.647
20260629064900 28.632
20260629065000 28.555
20260629065100 28.555
20260629065200 28.357
20260629065300 28.448
20260629065400 28.036
20260629065500 28.326
20260629065600 28.082
20260629065700 28.036
20260629065800 27.960
20260629065900 27.807
20260629070000 27.731
20260629070100 27.701
20260629070200 27.548
20260629070300 27.411
20260629070400 27.411
20260629070500 27.350
20260629070600 27.227
20260629070700 27.609
20260629070800 27.350
20260629070900 27.380
20260629071000 27.502
20260629071100 27.411
20260629071200 27.472
20260629071300 27.472
20260629071400 27.334
20260629071500 27.411
20260629071600 27.411
20260629071700 27.288
20260629071800 27.395
20260629071900 27.334
20260629072000 27.243
20260629072100 27.273
20260629072200 27.243
20260629072300 27.334
20260629072400 27.288
20260629072500 27.273
20260629072600 27.273
20260629072700 27.334
20260629072800 27.243
20260629072900 26.632
20260629073000 26.586
20260629073100 26.632
20260629073200 26.571
20260629073300 26.632
20260629073400 26.708
20260629073500 26.922
20260629073600 27.304
20260629073700 27.517
20260629073800 27.884
20260629073900 27.914
20260629074000 27.929
20260629074100 27.853
20260629074200 27.884
20260629074300 27.899
20260629074400 27.914
20260629074500 27.823
20260629074600 27.868
20260629074700 27.716
20260629074800 26.937
20260629074900 27.899
20260629075000 27.884
20260629075100 27.807
20260629075200 27.823
20260629075300 27.838
20260629075400 27.838
20260629075500 27.823
20260629075600 27.777
20260629075700 27.823
20260629075800 27.853
20260629075900 27.960
20260629080000 28.189
20260629080100 28.357
20260629080200 28.387
20260629080300 28.067
20260629080400 28.143
20260629080500 28.174
20260629080600 28.326
20260629080700 28.403
20260629080800 28.479
20260629080900 28.525
20260629081000 28.525
20260629081100 28.555
20260629081200 28.418
20260629081300 28.723
20260629081400 28.754
20260629081500 28.815
20260629081600 28.738
20260629081700 28.815
20260629081800 28.754
20260629081900 28.738
20260629082000 28.845
20260629082100 28.799
20260629082200 28.876
20260629082300 28.845
20260629082400 28.952
20260629082500 28.876
20260629082600 28.876
20260629082700 28.952
20260629082800 28.921
20260629082900 29.074
20260629083000 29.135
20260629083100 29.135
20260629083200 29.074
20260629083300 29.105
20260629083400 29.028
20260629083500 29.105
20260629083600 29.150
20260629083700 29.227
20260629083800 29.227
20260629083900 29.242
20260629084000 29.273
20260629084100 29.379
20260629084200 29.318
20260629084300 29.410
20260629084400 29.501
20260629084500 29.578
20260629084600 29.654
20260629084700 29.746
20260629084800 29.822
20260629084900 29.898
20260629085000 29.883
20260629085100 29.837
20260629085200 29.852
20260629085300 29.883
20260629085400 29.822
20260629085500 29.669
20260629085600 29.929
20260629085700 30.066
20260629085800 30.081
20260629085900 30.020
20260629090000 30.097
20260629090100 30.020
20260629090200 30.097
20260629090300 30.036
20260629090400 30.081
20260629090500 30.112
20260629090600 30.280
20260629090700 30.280
20260629090800 30.310
20260629090900 30.417
20260629091000 30.432
20260629091100 30.493
20260629091200 30.585
20260629091300 30.646
20260629091400 30.646
20260629091500 30.661
20260629091600 30.722
20260629091700 30.829
20260629091800 30.875
20260629091900 30.906
20260629092000 30.906
20260629092100 30.967
20260629092200 31.073
20260629092300 31.119
20260629092400 31.134
20260629092500 31.272
20260629092600 31.211
20260629092700 31.348
20260629092800 31.440
20260629092900 31.424
20260629093000 31.409
20260629093100 31.516
20260629093200 31.562
20260629093300 31.608
20260629093400 31.592
20260629093500 31.638
20260629093600 31.653
20260629093700 31.623
20260629093800 31.791
20260629093900 31.714
20260629094000 31.775
20260629094100 31.745
20260629094200 31.867
20260629094300 31.867
20260629094400 31.852
20260629094500 31.913
20260629094600 31.867
20260629094700 31.913
20260629094800 31.959
20260629094900 31.989
20260629095000 31.989
20260629095100 32.020
20260629095200 32.111
20260629095300 32.218
20260629095400 32.294
20260629095500 32.325
20260629095600 32.523
20260629095700 32.584
20260629095800 32.600
20260629095900 32.615
20260629100000 32.720
20260629100100 32.800
20260629100200 32.810
20260629100300 32.940
20260629100400 32.940
20260629100500 33.060
20260629100600 33.130
20260629100700 33.180
20260629100800 33.180
20260629100900 33.270
20260629101000 33.240
20260629101100 33.200
20260629101200 33.300
20260629101300 33.450
20260629101400 33.420
20260629101500 33.420
20260629101600 33.650
20260629101700 33.730
20260629101800 33.550
20260629101900 33.740
20260629102000 33.790
20260629102100 33.810
20260629102200 33.840
20260629102300 33.850
20260629102400 33.880
20260629102500 33.960
20260629102600 34.140
20260629102700 34.130
20260629102800 34.230
20260629102900 34.320
20260629103000 34.050
20260629103100 34.190
20260629103200 34.220
20260629103300 34.370
20260629103400 34.630
20260629103500 34.580
20260629103600 34.780
20260629103700 34.810
20260629103800 34.840
20260629103900 34.830
20260629104000 34.870
20260629104100 34.860
20260629104200 34.920
20260629104300 34.920
20260629104400 34.940
20260629104500 34.970
20260629104600 35.060
20260629104700 34.950
20260629104800 35.040
20260629104900 35.160
20260629105000 35.090
20260629105100 35.240
20260629105200 35.210
20260629105300 35.300
20260629105400 35.290
20260629105500 35.330
20260629105600 35.420
20260629105700 35.410
20260629105800 35.440
20260629105900 35.500
20260629110000 35.560
20260629110100 35.640
20260629110200 35.730
20260629110300 35.740
20260629110400 35.790
20260629110500 35.850
20260629110600 35.810
20260629110700 35.900
20260629110800 36.080
20260629110900 36.050
20260629111000 36.030
20260629111100 36.110
20260629111200 36.220
20260629111300 36.230
20260629111400 36.060
20260629111500 36.100
20260629111600 36.340
20260629111700 36.400
20260629111800 36.370
20260629111900 36.460
20260629112000 36.540
20260629112100 36.610
20260629112200 36.680
20260629112300 36.580
20260629112400 36.710
20260629112500 36.720
20260629112600 36.720
20260629112700 36.830
20260629112800 36.830
20260629112900 36.920
20260629113000 36.840
20260629113100 36.830
20260629113200 36.870
20260629113300 36.950
20260629113400 36.610
20260629113500 36.920
20260629113600 37.000
20260629113700 36.980
20260629113800 37.010
20260629113900 36.770
20260629114000 37.040
20260629114100 37.100
20260629114200 37.070
20260629114300 37.120
20260629114400 37.120
20260629114500 37.120
20260629114600 37.160
20260629114700 37.190
20260629114800 37.190
20260629114900 37.150
20260629115000 37.120
20260629115100 37.330
20260629115200 37.330
20260629115300 37.360
20260629115400 37.380
20260629115500 37.390
20260629115600 37.410
20260629115700 37.390
20260629115800 37.410
20260629115900 37.480
20260629120000 37.450
20260629120100 37.550
20260629120200 37.500
20260629120300 37.530
20260629120400 37.550
20260629120500 37.550
20260629120600 37.560
20260629120700 37.560
20260629120800 37.550
20260629120900 37.640
20260629121000 37.650
20260629121100 37.670
20260629121200 37.760
20260629121300 37.730
20260629121400 37.730
20260629121500 37.760
20260629121600 37.790
20260629121700 37.770
20260629121800 37.740
20260629121900 37.770
20260629122000 37.790
20260629122100 37.770
20260629122200 37.790
20260629122300 37.770
20260629122400 37.800
20260629122500 37.800
20260629122600 37.820
20260629122700 37.830
20260629122800 37.830
20260629122900 37.830
20260629123000 37.830
20260629123100 37.870
20260629123200 37.880
20260629123300 37.900
20260629123400 37.900
20260629123500 37.900
20260629123600 37.910
20260629123700 37.900
20260629123800 37.880
20260629123900 37.880
20260629124000 37.360
20260629124100 37.870
20260629124200 37.760
20260629124300 37.870
20260629124400 37.900
20260629124500 37.870
20260629124600 37.870
20260629124700 37.880
20260629124800 37.960
20260629124900 38.000
20260629125000 38.020
20260629125100 37.450
20260629125200 38.090
20260629125300 38.060
20260629125400 38.000
20260629125500 38.080
20260629125600 38.110
20260629125700 37.610
20260629125800 38.140
20260629125900 38.140
20260629130000 38.120
20260629130100 38.160
20260629130200 38.140
20260629130300 38.170
20260629130400 38.160
20260629130500 38.170
20260629130600 38.120
20260629130700 38.020
20260629130800 38.170
20260629130900 38.140
20260629131000 38.190
20260629131100 38.160
20260629131200 37.970
20260629131300 38.030
20260629131400 37.880
20260629131500 37.850
20260629131600 38.020
20260629131700 38.000
20260629131800 37.990
20260629131900 38.020
20260629132000 38.050
20260629132100 38.020
20260629132200 38.050
20260629132300 38.030
20260629132400 38.050
20260629132500 38.060
20260629132600 38.060
20260629132700 38.060
20260629132800 38.030
20260629132900 38.020
20260629133000 38.020
20260629133100 38.000
20260629133200 37.970
20260629133300 37.970
20260629133400 37.970
20260629133500 37.940
20260629133600 37.960
20260629133700 37.960
20260629133800 37.970
20260629133900 37.910
20260629134000 37.910
20260629134100 38.090
20260629134200 38.120
20260629134300 38.090
20260629134400 38.110
20260629134500 38.120
20260629134600 38.120
20260629134700 38.030
20260629134800 37.880
20260629134900 37.900
20260629135000 37.800
20260629135100 38.020
20260629135200 37.830
20260629135300 37.880
20260629135400 37.820
20260629135500 37.850
20260629135600 37.790
20260629135700 37.740
20260629135800 37.940
20260629135900 37.790
20260629140000 37.900
20260629140100 38.000
20260629140200 38.140
20260629140300 37.930
20260629140400 37.770
20260629140500 37.820
20260629140600 37.700
20260629140700 37.590
20260629140800 37.640
20260629140900 38.000
20260629141000 37.900
20260629141100 37.930
20260629141200 37.730
20260629141300 37.670
20260629141400 37.880
20260629141500 37.530
20260629141600 37.560
20260629141700 37.440
20260629141800 37.550
20260629141900 37.590
20260629142000 37.800
20260629142100 37.610
20260629142200 37.970
20260629142300 37.820
20260629142400 37.470
20260629142500 37.420
20260629142600 37.390
20260629142700 37.190
20260629142800 37.350
20260629142900 37.390
20260629143000 37.350
20260629143100 37.410
20260629143200 37.240
20260629143300 37.440
20260629143400 37.350
20260629143500 37.300
20260629143600 37.290
20260629143700 37.440
20260629143800 37.530
20260629143900 37.240
20260629144000 37.180
20260629144100 37.160
20260629144200 37.210
20260629144300 37.390
20260629144400 37.240
20260629144500 37.260
20260629144600 36.970
20260629144700 37.360
20260629144800 37.130
20260629144900 37.240
20260629145000 37.270
20260629145100 37.190
20260629145200 37.180
20260629145300 37.100
20260629145400 37.000
20260629145500 36.390
20260629145600 37.040
20260629145700 36.660
20260629145800 37.070
20260629145900 36.430
20260629150000 36.490
20260629150100 36.570
20260629150200 36.480
20260629150300 36.320
20260629150400 36.460
20260629150500 36.260
20260629150600 36.420
20260629150700 36.510
20260629150800 36.050
20260629150900 36.550
20260629151000 36.160
20260629151100 36.000
20260629151200 35.620
20260629151300 35.850
20260629151400 35.850
20260629151500 35.290
20260629151600 34.870
20260629151700 34.980
20260629151800 35.880
20260629151900 35.610
20260629152000 35.290
20260629152100 35.070
20260629152200 35.450
20260629152300 35.190
20260629152400 34.660
20260629152500 35.240
20260629152600 35.030
20260629152700 34.750
20260629152800 35.590
20260629152900 35.010
20260629153000 35.130
20260629153100 35.070
20260629153200 34.890
20260629153300 34.900
20260629153400 35.550
20260629153500 34.920
20260629153600 34.970
20260629153700 35.300
20260629153800 34.900
20260629153900 35.290
20260629154000 34.480
20260629154100 34.900
20260629154200 34.320
20260629154300 35.130
20260629154400 34.290
20260629154500 34.480
20260629154600 34.340
20260629154700 34.580
20260629154800 34.580
20260629154900 33.780
20260629155000 34.950
20260629155100 33.680
20260629155200 34.510
20260629155300 33.810
20260629155400 34.250
20260629155500 33.100
20260629155600 34.290
20260629155700 34.000
20260629155800 34.130
20260629155900 34.450
20260629160000 34.030
20260629160100 33.380
20260629160200 34.030
20260629160300 33.650
20260629160400 33.350
20260629160500 34.390
20260629160600 34.130
20260629160700 34.310
20260629160800 34.310
20260629160900 33.960
20260629161000 33.820
20260629161100 33.640
20260629161200 33.850
20260629161300 33.760
20260629161400 33.530
20260629161500 33.790
20260629161600 33.730
20260629161700 33.420
20260629161800 33.260
20260629161900 33.620
20260629162000 33.410
20260629162100 33.610
20260629162200 33.260
20260629162300 33.070
20260629162400 33.300
20260629162500 33.200
20260629162600 33.350
20260629162700 32.940
20260629162800 32.740
20260629162900 32.340
20260629163000 32.600
20260629163100 32.980
20260629163200 32.615
20260629163300 33.000
20260629163400 32.800
20260629163500 32.840
20260629163600 32.970
20260629163700 32.569
20260629163800 31.821
20260629163900 31.775
20260629164000 32.264
20260629164100 32.493
20260629164200 32.340
20260629164300 32.447
20260629164400 32.142
20260629164500 32.157
20260629164600 32.188
20260629164700 29.349
20260629164800 31.150
20260629164900 31.959
20260629165000 31.882
20260629165100 31.775
20260629165200 31.501
20260629165300 31.562
20260629165400 31.608
20260629165500 31.714
20260629165600 31.562
20260629165700 31.486
20260629165800 31.501
20260629165900 31.363
20260629170000 31.348
20260629170100 31.363
20260629170200 30.875
20260629170300 31.348
20260629170400 31.272
20260629170500 31.257
20260629170600 31.211
20260629170700 31.180
20260629170800 31.150
20260629170900 31.073
20260629171000 31.043
20260629171100 30.982
20260629171200 30.967
20260629171300 30.921
20260629171400 30.906
20260629171500 30.829
20260629171600 30.814
20260629171700 30.753
20260629171800 30.753
20260629171900 30.707
20260629172000 30.661
20260629172100 30.539
20260629172200 30.539
20260629172300 30.478
20260629172400 30.509
20260629172500 30.463
20260629172600 30.463
20260629172700 30.387
20260629172800 30.432
20260629172900 30.371
20260629173000 30.341
20260629173100 30.326
20260629173200 30.280
20260629173300 30.234
20260629173400 30.203
20260629173500 30.188
20260629173600 30.142
20260629173700 30.081
20260629173800 30.112
20260629173900 30.066
20260629174000 30.005
20260629174100 29.990
20260629174200 29.914
20260629174300 29.898
20260629174400 29.883
20260629174500 29.776
20260629174600 29.791
20260629174700 29.776
20260629174800 29.715
20260629174900 29.700
20260629175000 29.639
20260629175100 29.501
20260629175200 29.547
20260629175300 29.547
20260629175400 29.608
20260629175500 29.562
20260629175600 29.532
20260629175700 29.425
20260629175800 29.410
20260629175900 29.395
20260629180000 29.364
20260629180100 29.440
20260629180200 29.410
20260629180300 29.303
20260629180400 29.288
20260629180500 29.257
20260629180600 29.227
20260629180700 29.166
20260629180800 29.150
20260629180900 29.135
20260629181000 29.120
20260629181100 29.059
20260629181200 29.013
20260629181300 29.028
20260629181400 28.983
20260629181500 28.998
20260629181600 28.937
20260629181700 28.937
20260629181800 28.921
20260629181900 28.906
20260629182000 28.891
20260629182100 28.876
20260629182200 28.860
20260629182300 28.830
20260629182400 28.815
20260629182500 28.815
20260629182600 28.754
20260629182700 28.662
20260629182800 28.647
20260629182900 28.601
20260629183000 28.586
20260629183100 28.555
20260629183200 28.509
20260629183300 28.494
20260629183400 28.479
20260629183500 28.479
20260629183600 28.433
20260629183700 28.433
20260629183800 28.418
20260629183900 28.433
20260629184000 28.403
20260629184100 28.372
20260629184200 28.296
20260629184300 28.250
20260629184400 28.235
20260629184500 28.235
20260629184600 28.250
20260629184700 28.250
20260629184800 28.143
20260629184900 28.204
20260629185000 28.189
20260629185100 28.097
20260629185200 28.113
20260629185300 28.128
20260629185400 28.067
20260629185500 28.006
20260629185600 28.052
20260629185700 28.219
20260629185800 28.021
20260629185900 28.052
20260629190000 27.991
20260629190100 28.067
20260629190200 28.021
20260629190300 28.158
20260629190400 28.006
20260629190500 28.006
20260629190600 28.052
20260629190700 27.991
20260629190800 28.006
20260629190900 28.006
20260629191000 28.006
20260629191100 28.021
20260629191200 27.975
20260629191300 27.929
20260629191400 27.960
20260629191500 27.838
20260629191600 27.823
20260629191700 27.548
20260629191800 27.838
20260629191900 27.823
20260629192000 27.716
20260629192100 27.670
20260629192200 27.716
20260629192300 27.777
20260629192400 27.701
20260629192500 27.777
20260629192600 27.670
20260629192700 27.670
20260629192800 27.670
20260629192900 27.639
20260629193000 27.670
20260629193100 27.655
20260629193200 27.594
20260629193300 27.533
20260629193400 27.502
20260629193500 27.319
20260629193600 27.090
20260629193700 27.197
20260629193800 27.182
20260629193900 27.197
20260629194000 27.166
20260629194100 27.182
20260629194200 27.227
20260629194300 27.105
20260629194400 27.121
20260629194500 27.227
20260629194600 27.304
20260629194700 27.258
20260629194800 26.708
20260629194900 26.678
20260629195000 26.770
20260629195100 26.785
20260629195200 26.846
20260629195300 26.861
20260629195400 26.800
20260629195500 26.785
20260629195600 26.678
20260629195700 26.678
20260629195800 26.495
20260629195900 26.312
20260629200000 26.388
20260629200100 26.419
20260629200200 26.403
20260629200300 26.510
20260629200400 26.602
20260629200500 26.724
20260629200600 27.090
20260629200700 27.044
20260629200800 27.151
20260629200900 25.747
20260629201000 26.586
20260629201100 26.541
20260629201200 26.525
20260629201300 26.510
20260629201400 26.724
20260629201500 27.014
20260629201600 26.022
20260629201700 27.075
20260629201800 27.151
20260629201900 27.121
20260629202000 27.151
20260629202100 27.044
20260629202200 26.937
20260629202300 26.953
20260629202400 26.998
20260629202500 26.876
20260629202600 26.861
20260629202700 26.907
20260629202800 26.922
20260629202900 27.029
20260629203000 26.983
20260629203100 27.136
20260629203200 27.166
20260629203300 27.121
20260629203400 27.212
20260629203500 27.136
20260629203600 27.151
20260629203700 27.151
20260629203800 27.090
20260629203900 27.105
20260629204000 27.075
20260629204100 27.014
20260629204200 27.090
20260629204300 27.182
20260629204400 27.136
20260629204500 26.678
20260629204600 26.953
20260629204700 27.121
20260629204800 27.014
20260629204900 27.166
20260629205000 27.441
20260629205100 27.639
20260629205200 27.701
20260629205300 27.731
20260629205400 27.792
20260629205500 27.807
20260629205600 27.929
20260629205700 27.899
20260629205800 27.945
20260629205900 27.991
20260629210000 28.006
20260629210100 27.823
20260629210200 28.036
20260629210300 27.945
20260629210400 27.899
20260629210500 27.975
20260629210600 28.128
20260629210700 28.403
20260629210800 28.326
20260629210900 28.387
20260629211000 28.433
20260629211100 28.555
20260629211200 28.555
20260629211300 28.708
20260629211400 28.632
20260629211500 28.616
20260629211600 28.693
20260629211700 28.784
20260629211800 28.830
20260629211900 28.784
20260629212000 28.677
20260629212100 28.662
20260629212200 28.738
20260629212300 28.815
20260629212400 28.937
20260629212500 28.876
20260629212600 28.921
20260629212700 29.074
20260629212800 29.135
20260629212900 29.166
20260629213000 29.242
20260629213100 29.227
20260629213200 29.288
20260629213300 29.288
20260629213400 29.257
20260629213500 29.303
20260629213600 29.364
20260629213700 29.425
20260629213800 29.440
20260629213900 29.471
20260629214000 29.486
20260629214100 29.501
20260629214200 29.501
20260629214300 29.578
20260629214400 29.639
20260629214500 29.639
20260629214600 29.807
20260629214700 29.837
20260629214800 29.822
20260629214900 29.898
20260629215000 29.852
20260629215100 29.914
20260629215200 29.975
20260629215300 30.203
20260629215400 30.158
20260629215500 30.280
20260629215600 30.356
20260629215700 30.478
20260629215800 30.478
20260629215900 30.509
20260629220000 30.448
20260629220100 30.417
20260629220200 30.539
20260629220300 30.539
20260629220400 30.585
20260629220500 30.585
20260629220600 30.585
20260629220700 30.722
20260629220800 30.936
20260629220900 30.829
20260629221000 30.936
20260629221100 31.043
20260629221200 30.997
20260629221300 31.043
20260629221400 31.089
20260629221500 31.134
20260629221600 31.073
20260629221700 31.150
20260629221800 31.302
20260629221900 31.226
20260629222000 31.211
20260629222100 31.379
20260629222200 31.486
20260629222300 31.409
20260629222400 31.577
20260629222500 31.470
20260629222600 31.623
20260629222700 31.638
20260629222800 31.699
20260629222900 31.745
20260629223000 31.760
20260629223100 31.806
20260629223200 31.882
20260629223300 31.928
20260629223400 31.989
20260629223500 31.959
20260629223600 32.020
20260629223700 31.882
20260629223800 32.157
20260629223900 32.157
20260629224000 32.447
20260629224100 32.493
20260629224200 32.554
20260629224300 32.676
20260629224400 32.890
20260629224500 32.750
20260629224600 32.770
20260629224700 32.940
20260629224800 32.740
20260629224900 33.090
20260629225000 33.040
20260629225100 33.160
20260629225200 33.070
20260629225300 33.210
20260629225400 33.260
20260629225500 33.350
20260629225600 33.490
20260629225700 33.640
20260629225800 33.670
20260629225900 33.790
20260629230000 33.780
20260629230100 33.840
20260629230200 33.900
20260629230300 33.840
20260629230400 34.070
20260629230500 33.910
20260629230600 33.870
20260629230700 33.730
20260629230800 33.960
20260629230900 34.250
20260629231000 34.280
20260629231100 34.080
20260629231200 34.160
20260629231300 34.420
20260629231400 34.220
20260629231500 34.460
20260629231600 34.390
20260629231700 34.280
20260629231800 34.290
20260629231900 34.290
20260629232000 34.230
20260629232100 34.490
20260629232200 34.460
20260629232300 34.520
20260629232400 34.170
20260629232500 34.680
20260629232600 34.610
20260629232700 34.680
20260629232800 34.720
20260629232900 34.860
20260629233000 34.870
20260629233100 34.860
20260629233200 35.120
20260629233300 35.120
20260629233400 35.030
20260629233500 35.070
20260629233600 35.070
20260629233700 35.390
20260629233800 35.480
20260629233900 35.360
20260629234000 35.190
20260629234100 35.330
20260629234200 35.480
20260629234300 35.530
20260629234400 35.480
20260629234500 35.590
20260629234600 35.550
20260629234700 35.580
20260629234800 35.560
20260629234900 35.530
20260629235000 35.640
20260629235100 35.650
20260629235200 35.760
20260629235300 35.760
20260629235400 35.740
20260629235500 35.820
20260629235600 35.910
20260629235700 35.960
20260629235800 36.030
20260629235900 36.020
20260629240000 36.100