#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 36.130
20260630000200 36.100
20260630000300 36.000
20260630000400 36.130
20260630000500 36.100
20260630000600 36.080
20260630000700 36.110
20260630000800 36.130
20260630000900 36.170
20260630001000 36.190
20260630001100 36.230
20260630001200 36.260
20260630001300 36.230
20260630001400 36.290
20260630001500 36.310
20260630001600 36.350
20260630001700 36.320
20260630001800 36.260
20260630001900 36.310
20260630002000 36.290
20260630002100 36.420
20260630002200 36.450
20260630002300 36.420
20260630002400 36.450
20260630002500 36.660
20260630002600 36.580
20260630002700 36.550
20260630002800 36.610
20260630002900 36.690
20260630003000 36.680
20260630003100 36.550
20260630003200 36.480
20260630003300 36.630
20260630003400 36.660
20260630003500 36.520
20260630003600 36.640
20260630003700 36.630
20260630003800 36.630
20260630003900 36.570
20260630004000 36.570
20260630004100 36.320
20260630004200 36.510
20260630004300 36.460
20260630004400 36.420
20260630004500 36.420
20260630004600 36.400
20260630004700 36.370
20260630004800 36.320
20260630004900 36.370
20260630005000 36.680
20260630005100 36.720
20260630005200 36.840
20260630005300 36.970
20260630005400 36.970
20260630005500 36.950
20260630005600 37.000
20260630005700 37.000
20260630005800 37.060
20260630005900 37.010
20260630010000 -777.0
20260630010100 37.070
20260630010200 37.100
20260630010300 37.090
20260630010400 37.070
20260630010500 36.050
20260630010600 37.090
20260630010700 37.070
20260630010800 37.090
20260630010900 37.070
20260630011000 37.070
20260630011100 37.090
20260630011200 37.060
20260630011300 37.010
20260630011400 37.030
20260630011500 37.010
20260630011600 37.070
20260630011700 37.130
20260630011800 37.130
20260630011900 37.150
20260630012000 37.160
20260630012100 37.120
20260630012200 37.090
20260630012300 37.100
20260630012400 37.120
20260630012500 37.070
20260630012600 37.150
20260630012700 37.210
20260630012800 37.180
20260630012900 37.100
20260630013000 37.100
20260630013100 37.130
20260630013200 37.190
20260630013300 37.220
20260630013400 37.090
20260630013500 37.060
20260630013600 37.130
20260630013700 36.980
20260630013800 37.260
20260630013900 37.210
20260630014000 37.270
20260630014100 37.040
20260630014200 36.980
20260630014300 36.870
20260630014400 36.830
20260630014500 36.950
20260630014600 36.660
20260630014700 36.840
20260630014800 36.750
20260630014900 36.930
20260630015000 36.900
20260630015100 37.040
20260630015200 36.900
20260630015300 36.810
20260630015400 36.900
20260630015500 36.860
20260630015600 36.840
20260630015700 37.100
20260630015800 37.100
20260630015900 36.920
20260630020000 37.010
20260630020100 37.040
20260630020200 36.930
20260630020300 36.900
20260630020400 36.600
20260630020500 36.970
20260630020600 36.950
20260630020700 37.070
20260630020800 36.980
20260630020900 36.980
20260630021000 37.190
20260630021100 36.630
20260630021200 37.100
20260630021300 37.090
20260630021400 37.180
20260630021500 37.100
20260630021600 37.190
20260630021700 36.830
20260630021800 37.240
20260630021900 37.220
20260630022000 37.100
20260630022100 37.240
20260630022200 36.870
20260630022300 36.810
20260630022400 37.220
20260630022500 37.320
20260630022600 36.840
20260630022700 37.260
20260630022800 37.100
20260630022900 36.920
20260630023000 36.930
20260630023100 36.970
20260630023200 37.210
20260630023300 37.300
20260630023400 37.390
20260630023500 37.100
20260630023600 37.180
20260630023700 37.360
20260630023800 37.150
20260630023900 37.040
20260630024000 37.350
20260630024100 37.190
20260630024200 37.180
20260630024300 36.930
20260630024400 36.890
20260630024500 36.860
20260630024600 36.920
20260630024700 36.900
20260630024800 36.680
20260630024900 36.900
20260630025000 36.280
20260630025100 36.570
20260630025200 36.750
20260630025300 36.740
20260630025400 36.490
20260630025500 36.280
20260630025600 36.570
20260630025700 36.220
20260630025800 36.190
20260630025900 36.510
20260630030000 36.190
20260630030100 36.050
20260630030200 36.130
20260630030300 36.060
20260630030400 36.030
20260630030500 36.100
20260630030600 35.870
20260630030700 35.870
20260630030800 35.880
20260630030900 35.610
20260630031000 36.050
20260630031100 35.850
20260630031200 35.710
20260630031300 35.700
20260630031400 35.520
20260630031500 36.190
20260630031600 36.140
20260630031700 35.590
20260630031800 35.520
20260630031900 35.580
20260630032000 35.480
20260630032100 35.560
20260630032200 34.750
20260630032300 34.510
20260630032400 35.450
20260630032500 34.840
20260630032600 34.710
20260630032700 34.520
20260630032800 34.810
20260630032900 34.600
20260630033000 34.580
20260630033100 34.710
20260630033200 34.890
20260630033300 35.160
20260630033400 35.000
20260630033500 35.060
20260630033600 34.860
20260630033700 34.600
20260630033800 34.460
20260630033900 34.320
20260630034000 33.850
20260630034100 33.820
20260630034200 33.490
20260630034300 33.490
20260630034400 33.390
20260630034500 33.270
20260630034600 33.040
20260630034700 32.740
20260630034800 32.890
20260630034900 32.800
20260630035000 32.645
20260630035100 32.830
20260630035200 33.030
20260630035300 32.950
20260630035400 32.279
20260630035500 32.740
20260630035600 32.157
20260630035700 32.386
20260630035800 32.264
20260630035900 31.730
20260630040000 30.890
20260630040100 31.134
20260630040200 31.379
20260630040300 30.906
20260630040400 30.722
20260630040500 30.799
20260630040600 30.524
20260630040700 30.783
20260630040800 31.440
20260630040900 31.089
20260630041000 32.950
20260630041100 33.520
20260630041200 32.920
20260630041300 33.960
20260630041400 32.127
20260630041500 32.810
20260630041600 33.000
20260630041700 33.030
20260630041800 33.420
20260630041900 32.432
20260630042000 32.264
20260630042100 33.130
20260630042200 31.302
20260630042300 29.013
20260630042400 30.173
20260630042500 29.578
20260630042600 28.006
20260630042700 28.204
20260630042800 27.853
20260630042900 31.134
20260630043000 30.646
20260630043100 31.257
20260630043200 32.600
20260630043300 30.295
20260630043400 29.242
20260630043500 31.455
20260630043600 31.363
20260630043700 29.318
20260630043800 29.822
20260630043900 29.868
20260630044000 31.989
20260630044100 31.959
20260630044200 31.531
20260630044300 31.714
20260630044400 31.318
20260630044500 32.340
20260630044600 32.462
20260630044700 32.478
20260630044800 32.508
20260630044900 32.600
20260630045000 32.325
20260630045100 31.791
20260630045200 31.424
20260630045300 31.775
20260630045400 31.669
20260630045500 32.218
20260630045600 32.340
20260630045700 32.264
20260630045800 32.218
20260630045900 32.264
20260630050000 32.294
20260630050100 32.279
20260630050200 32.172
20260630050300 32.127
20260630050400 32.020
20260630050500 31.882
20260630050600 31.775
20260630050700 31.272
20260630050800 31.257
20260630050900 31.226
20260630051000 31.104
20260630051100 31.104
20260630051200 31.073
20260630051300 31.150
20260630051400 31.257
20260630051500 31.180
20260630051600 31.119
20260630051700 31.028
20260630051800 31.012
20260630051900 31.012
20260630052000 30.997
20260630052100 31.012
20260630052200 30.997
20260630052300 30.982
20260630052400 30.921
20260630052500 30.921
20260630052600 30.799
20260630052700 30.722
20260630052800 30.677
20260630052900 30.783
20260630053000 30.692
20260630053100 30.219
20260630053200 30.081
20260630053300 30.081
20260630053400 30.097
20260630053500 30.036
20260630053600 30.417
20260630053700 30.387
20260630053800 30.448
20260630053900 30.280
20260630054000 30.249
20260630054100 30.417
20260630054200 30.371
20260630054300 30.142
20260630054400 30.097
20260630054500 30.066
20260630054600 30.020
20260630054700 29.990
20260630054800 30.036
20260630054900 30.005
20260630055000 30.081
20260630055100 30.081
20260630055200 30.066
20260630055300 30.066
20260630055400 30.036
20260630055500 30.020
20260630055600 30.020
20260630055700 30.081
20260630055800 29.929
20260630055900 29.929
20260630060000 29.944
20260630060100 29.791
20260630060200 29.761
20260630060300 29.761
20260630060400 29.715
20260630060500 29.669
20260630060600 29.700
20260630060700 29.654
20260630060800 29.624
20260630060900 29.547
20260630061000 29.501
20260630061100 29.517
20260630061200 29.471
20260630061300 29.471
20260630061400 29.410
20260630061500 29.562
20260630061600 29.532
20260630061700 29.501
20260630061800 29.471
20260630061900 29.410
20260630062000 29.395
20260630062100 29.349
20260630062200 29.211
20260630062300 29.227
20260630062400 29.150
20260630062500 29.059
20260630062600 29.013
20260630062700 29.120
20260630062800 28.906
20260630062900 28.845
20260630063000 28.815
20260630063100 28.769
20260630063200 28.784
20260630063300 28.738
20260630063400 28.738
20260630063500 28.693
20260630063600 28.662
20260630063700 28.632
20260630063800 28.662
20260630063900 28.525
20260630064000 28.509
20260630064100 28.464
20260630064200 28.403
20260630064300 28.418
20260630064400 28.357
20260630064500 28.326
20260630064600 28.311
20260630064700 28.280
20260630064800 28.235
20260630064900 28.204
20260630065000 28.174
20260630065100 28.158
20260630065200 28.097
20260630065300 28.113
20260630065400 28.067
20260630065500 28.082
20260630065600 28.052
20260630065700 28.036
20260630065800 28.052
20260630065900 28.067
20260630070000 28.006
20260630070100 28.097
20260630070200 28.052
20260630070300 27.991
20260630070400 28.052
20260630070500 27.929
20260630070600 27.929
20260630070700 28.067
20260630070800 27.960
20260630070900 27.777
20260630071000 27.929
20260630071100 27.945
20260630071200 27.899
20260630071300 27.914
20260630071400 27.914
20260630071500 27.853
20260630071600 27.945
20260630071700 27.975
20260630071800 27.838
20260630071900 27.853
20260630072000 27.884
20260630072100 27.853
20260630072200 27.945
20260630072300 27.044
20260630072400 27.594
20260630072500 27.563
20260630072600 27.548
20260630072700 27.502
20260630072800 27.502
20260630072900 27.288
20260630073000 27.395
20260630073100 27.243
20260630073200 27.044
20260630073300 27.166
20260630073400 27.212
20260630073500 27.197
20260630073600 27.136
20260630073700 27.136
20260630073800 26.922
20260630073900 26.983
20260630074000 27.197
20260630074100 27.090
20260630074200 27.014
20260630074300 27.044
20260630074400 27.121
20260630074500 27.151
20260630074600 27.014
20260630074700 27.029
20260630074800 27.029
20260630074900 27.060
20260630075000 27.029
20260630075100 27.014
20260630075200 27.060
20260630075300 26.968
20260630075400 26.968
20260630075500 26.953
20260630075600 26.922
20260630075700 26.953
20260630075800 26.968
20260630075900 26.617
20260630080000 26.953
20260630080100 26.998
20260630080200 26.983
20260630080300 25.976
20260630080400 27.075
20260630080500 26.953
20260630080600 26.953
20260630080700 26.953
20260630080800 26.953
20260630080900 27.182
20260630081000 26.892
20260630081100 26.922
20260630081200 26.953
20260630081300 26.876
20260630081400 26.953
20260630081500 27.029
20260630081600 26.831
20260630081700 26.617
20260630081800 26.174
20260630081900 25.915
20260630082000 25.839
20260630082100 25.808
20260630082200 25.930
20260630082300 25.762
20260630082400 25.823
20260630082500 25.808
20260630082600 25.808
20260630082700 25.793
20260630082800 25.839
20260630082900 25.854
20260630083000 25.915
20260630083100 26.006
20260630083200 26.159
20260630083300 26.434
20260630083400 26.403
20260630083500 26.449
20260630083600 26.449
20260630083700 26.464
20260630083800 26.403
20260630083900 26.388
20260630084000 26.266
20260630084100 26.235
20260630084200 26.342
20260630084300 26.388
20260630084400 26.632
20260630084500 26.632
20260630084600 26.693
20260630084700 26.739
20260630084800 26.724
20260630084900 26.724
20260630085000 26.708
20260630085100 26.434
20260630085200 26.708
20260630085300 26.632
20260630085400 26.892
20260630085500 26.922
20260630085600 26.937
20260630085700 26.831
20260630085800 26.724
20260630085900 26.876
20260630090000 27.105
20260630090100 27.075
20260630090200 27.258
20260630090300 27.365
20260630090400 27.517
20260630090500 27.639
20260630090600 27.746
20260630090700 27.716
20260630090800 27.731
20260630090900 27.639
20260630091000 27.395
20260630091100 27.670
20260630091200 27.716
20260630091300 27.792
20260630091400 27.731
20260630091500 27.746
20260630091600 27.670
20260630091700 27.807
20260630091800 27.838
20260630091900 27.838
20260630092000 27.868
20260630092100 27.868
20260630092200 27.746
20260630092300 27.746
20260630092400 27.777
20260630092500 27.792
20260630092600 27.670
20260630092700 27.853
20260630092800 27.792
20260630092900 27.777
20260630093000 27.792
20260630093100 27.899
20260630093200 27.960
20260630093300 28.036
20260630093400 28.036
20260630093500 28.097
20260630093600 28.128
20260630093700 28.204
20260630093800 28.204
20260630093900 27.945
20260630094000 28.448
20260630094100 28.509
20260630094200 28.570
20260630094300 28.555
20260630094400 28.616
20260630094500 28.647
20260630094600 28.601
20260630094700 28.647
20260630094800 28.677
20260630094900 28.662
20260630095000 28.677
20260630095100 28.754
20260630095200 28.845
20260630095300 28.845
20260630095400 28.906
20260630095500 28.952
20260630095600 28.937
20260630095700 28.952
20260630095800 28.983
20260630095900 29.074
20260630100000 29.059
20260630100100 29.196
20260630100200 29.211
20260630100300 29.242
20260630100400 29.257
20260630100500 29.257
20260630100600 29.379
20260630100700 29.349
20260630100800 29.395
20260630100900 29.517
20260630101000 29.578
20260630101100 29.578
20260630101200 29.654
20260630101300 29.715
20260630101400 29.715
20260630101500 29.517
20260630101600 29.639
20260630101700 29.761
20260630101800 29.883
20260630101900 30.112
20260630102000 30.203
20260630102100 24.770
20260630102200 29.868
20260630102300 29.852
20260630102400 29.837
20260630102500 29.807
20260630102600 29.776
20260630102700 30.036
20260630102800 29.807
20260630102900 29.761
20260630103000 29.730
20260630103100 2.167
20260630103200 32.142
20260630103300 8.837
20260630103400 33.180
20260630103500 33.230
20260630103600 33.330
20260630103700 33.360
20260630103800 33.470
20260630103900 33.470
20260630104000 33.520
20260630104100 33.550
20260630104200 33.590
20260630104300 33.620
20260630104400 33.680
20260630104500 33.620
20260630104600 33.740
20260630104700 33.680
20260630104800 33.780
20260630104900 33.820
20260630105000 33.850
20260630105100 33.940
20260630105200 34.000
20260630105300 34.050
20260630105400 34.140
20260630105500 34.160
20260630105600 34.170
20260630105700 34.170
20260630105800 34.190
20260630105900 34.280
20260630110000 34.420
20260630110100 34.490
20260630110200 34.600
20260630110300 34.780
20260630110400 34.720
20260630110500 34.900
20260630110600 34.800
20260630110700 34.800
20260630110800 34.970
20260630110900 34.870
20260630111000 35.120
20260630111100 35.060
20260630111200 35.030
20260630111300 35.160
20260630111400 35.160
20260630111500 35.380
20260630111600 35.360
20260630111700 35.380
20260630111800 35.480
20260630111900 35.610
20260630112000 35.820
20260630112100 35.870
20260630112200 35.850
20260630112300 35.990
20260630112400 36.000
20260630112500 35.990
20260630112600 35.930
20260630112700 35.910
20260630112800 36.050
20260630112900 36.140
20260630113000 36.220
20260630113100 36.140
20260630113200 36.220
20260630113300 36.130
20260630113400 36.160
20260630113500 36.140
20260630113600 36.250
20260630113700 36.390
20260630113800 36.420
20260630113900 36.480
20260630114000 36.480
20260630114100 36.510
20260630114200 36.580
20260630114300 36.480
20260630114400 36.580
20260630114500 36.630
20260630114600 36.640
20260630114700 36.710
20260630114800 36.740
20260630114900 36.840
20260630115000 36.870
20260630115100 36.830
20260630115200 36.860
20260630115300 37.010
20260630115400 36.840
20260630115500 36.890
20260630115600 36.950
20260630115700 36.720
20260630115800 36.890
20260630115900 36.980
20260630120000 37.130
20260630120100 37.070
20260630120200 36.970
20260630120300 36.980
20260630120400 37.100
20260630120500 37.030
20260630120600 37.040
20260630120700 37.160
20260630120800 37.500
20260630120900 37.470
20260630121000 37.420
20260630121100 37.590
20260630121200 37.560
20260630121300 37.620
20260630121400 37.580
20260630121500 37.680
20260630121600 37.790
20260630121700 37.760
20260630121800 37.800
20260630121900 37.870
20260630122000 37.870
20260630122100 37.910
20260630122200 37.960
20260630122300 37.960
20260630122400 38.000
20260630122500 37.970
20260630122600 38.080
20260630122700 38.090
20260630122800 38.200
20260630122900 38.220
20260630123000 38.170
20260630123100 38.080
20260630123200 38.200
20260630123300 37.910
20260630123400 38.230
20260630123500 38.260
20260630123600 38.280
20260630123700 38.280
20260630123800 38.250
20260630123900 38.350
20260630124000 38.280
20260630124100 38.310
20260630124200 38.430
20260630124300 38.460
20260630124400 38.480
20260630124500 38.540
20260630124600 38.580
20260630124700 38.550
20260630124800 38.640
20260630124900 38.570
20260630125000 38.660
20260630125100 38.610
20260630125200 38.690
20260630125300 38.250
20260630125400 38.220
20260630125500 38.170
20260630125600 38.200
20260630125700 38.190
20260630125800 38.190
20260630125900 38.520
20260630130000 38.690
20260630130100 38.830
20260630130200 38.800
20260630130300 38.770
20260630130400 38.740
20260630130500 38.830
20260630130600 38.860
20260630130700 38.860
20260630130800 38.950
20260630130900 38.960
20260630131000 38.930
20260630131100 38.900
20260630131200 38.960
20260630131300 38.980
20260630131400 38.990
20260630131500 38.990
20260630131600 39.030
20260630131700 38.960
20260630131800 39.040
20260630131900 39.040
20260630132000 39.030
20260630132100 38.990
20260630132200 38.950
20260630132300 38.810
20260630132400 38.870
20260630132500 39.030
20260630132600 39.040
20260630132700 39.040
20260630132800 39.030
20260630132900 39.030
20260630133000 38.990
20260630133100 38.950
20260630133200 38.920
20260630133300 38.960
20260630133400 39.010
20260630133500 38.870
20260630133600 39.060
20260630133700 39.060
20260630133800 39.070
20260630133900 39.060
20260630134000 39.040
20260630134100 39.060
20260630134200 39.060
20260630134300 39.070
20260630134400 39.100
20260630134500 39.120
20260630134600 39.060
20260630134700 39.120
20260630134800 39.120
20260630134900 39.120
20260630135000 39.130
20260630135100 39.040
20260630135200 39.010
20260630135300 38.870
20260630135400 38.700
20260630135500 38.750
20260630135600 38.780
20260630135700 38.870
20260630135800 38.830
20260630135900 38.870
20260630140000 38.870
20260630140100 38.950
20260630140200 38.870
20260630140300 38.860
20260630140400 39.040
20260630140500 38.890
20260630140600 38.920
20260630140700 39.010
20260630140800 38.990
20260630140900 38.980
20260630141000 38.980
20260630141100 38.960
20260630141200 38.960
20260630141300 39.030
20260630141400 38.890
20260630141500 38.900
20260630141600 38.950
20260630141700 38.870
20260630141800 38.990
20260630141900 38.900
20260630142000 38.920
20260630142100 38.750
20260630142200 38.630
20260630142300 38.980
20260630142400 38.830
20260630142500 38.920
20260630142600 38.990
20260630142700 39.010
20260630142800 39.100
20260630142900 39.060
20260630143000 39.210
20260630143100 39.180
20260630143200 39.060
20260630143300 39.070
20260630143400 38.860
20260630143500 39.190
20260630143600 38.930
20260630143700 38.770
20260630143800 39.100
20260630143900 39.270
20260630144000 38.750
20260630144100 38.980
20260630144200 38.920
20260630144300 38.960
20260630144400 39.100
20260630144500 38.920
20260630144600 38.920
20260630144700 39.190
20260630144800 39.010
20260630144900 39.150
20260630145000 39.250
20260630145100 38.870
20260630145200 39.070
20260630145300 39.090
20260630145400 39.160
20260630145500 39.360
20260630145600 39.330
20260630145700 39.300
20260630145800 39.330
20260630145900 39.470
20260630150000 39.130
20260630150100 38.920
20260630150200 39.470
20260630150300 38.980
20260630150400 39.210
20260630150500 39.150
20260630150600 38.900
20260630150700 38.900
20260630150800 38.960
20260630150900 38.810
20260630151000 38.660
20260630151100 38.890
20260630151200 38.960
20260630151300 38.930
20260630151400 39.160
20260630151500 38.580
20260630151600 39.150
20260630151700 38.950
20260630151800 38.580
20260630151900 38.480
20260630152000 38.690
20260630152100 38.890
20260630152200 38.200
20260630152300 38.580
20260630152400 38.190
20260630152500 38.290
20260630152600 37.960
20260630152700 38.090
20260630152800 37.910
20260630152900 37.730
20260630153000 38.490
20260630153100 37.940
20260630153200 37.700
20260630153300 37.740
20260630153400 37.820
20260630153500 37.220
20260630153600 37.960
20260630153700 37.740
20260630153800 37.500
20260630153900 37.880
20260630154000 37.450
20260630154100 37.580
20260630154200 37.640
20260630154300 37.770
20260630154400 37.640
20260630154500 37.190
20260630154600 37.960
20260630154700 37.180
20260630154800 37.160
20260630154900 36.510
20260630155000 36.570
20260630155100 36.600
20260630155200 36.370
20260630155300 36.430
20260630155400 36.340
20260630155500 36.060
20260630155600 35.940
20260630155700 35.640
20260630155800 36.750
20260630155900 36.640
20260630160000 36.630
20260630160100 36.640
20260630160200 33.560
20260630160300 36.660
20260630160400 35.520
20260630160500 36.520
20260630160600 35.100
20260630160700 35.120
20260630160800 34.650
20260630160900 35.940
20260630161000 34.710
20260630161100 34.720
20260630161200 35.000
20260630161300 35.880
20260630161400 36.080
20260630161500 34.310
20260630161600 35.810
20260630161700 34.360
20260630161800 35.040
20260630161900 34.520
20260630162000 31.867
20260630162100 34.430
20260630162200 34.250
20260630162300 34.260
20260630162400 36.220
20260630162500 34.280
20260630162600 34.260
20260630162700 34.540
20260630162800 35.090
20260630162900 35.620
20260630163000 35.010
20260630163100 34.170
20260630163200 35.120
20260630163300 34.420
20260630163400 34.680
20260630163500 34.360
20260630163600 34.420
20260630163700 34.250
20260630163800 33.680
20260630163900 34.450
20260630164000 33.730
20260630164100 34.080
20260630164200 33.970
20260630164300 34.200
20260630164400 33.620
20260630164500 33.640
20260630164600 33.420
20260630164700 34.000
20260630164800 34.030
20260630164900 33.450
20260630165000 33.640
20260630165100 34.100
20260630165200 34.920
20260630165300 35.030
20260630165400 35.040
20260630165500 34.890
20260630165600 35.100
20260630165700 33.850
20260630165800 33.550
20260630165900 34.780
20260630170000 34.630
20260630170100 34.540
20260630170200 34.510
20260630170300 34.660
20260630170400 34.690
20260630170500 34.650
20260630170600 34.630
20260630170700 34.720
20260630170800 34.650
20260630170900 34.690
20260630171000 34.740
20260630171100 34.600
20260630171200 34.510
20260630171300 34.450
20260630171400 34.460
20260630171500 34.430
20260630171600 34.420
20260630171700 34.340
20260630171800 34.280
20260630171900 34.290
20260630172000 34.260
20260630172100 34.230
20260630172200 34.250
20260630172300 34.160
20260630172400 33.990
20260630172500 33.970
20260630172600 33.910
20260630172700 33.900
20260630172800 33.760
20260630172900 33.730
20260630173000 33.760
20260630173100 33.680
20260630173200 33.670
20260630173300 33.650
20260630173400 33.610
20260630173500 33.580
20260630173600 33.520
20260630173700 33.490
20260630173800 33.440
20260630173900 33.390
20260630174000 33.350
20260630174100 33.290
20260630174200 33.270
20260630174300 33.230
20260630174400 33.210
20260630174500 33.130
20260630174600 33.130
20260630174700 33.060
20260630174800 33.030
20260630174900 32.950
20260630175000 32.940
20260630175100 32.860
20260630175200 32.770
20260630175300 32.750
20260630175400 32.676
20260630175500 32.676
20260630175600 32.600
20260630175700 32.554
20260630175800 32.523
20260630175900 32.371
20260630180000 32.203
20260630180100 32.325
20260630180200 32.249
20260630180300 32.203
20260630180400 32.188
20260630180500 32.172
20260630180600 32.111
20260630180700 32.096
20260630180800 32.050
20260630180900 32.020
20260630181000 32.004
20260630181100 31.974
20260630181200 31.943
20260630181300 31.913
20260630181400 31.867
20260630181500 31.775
20260630181600 31.760
20260630181700 31.837
20260630181800 31.699
20260630181900 31.760
20260630182000 31.745
20260630182100 31.699
20260630182200 31.653
20260630182300 31.608
20260630182400 31.577
20260630182500 31.562
20260630182600 31.501
20260630182700 31.440
20260630182800 31.409
20260630182900 31.333
20260630183000 31.287
20260630183100 31.257
20260630183200 31.241
20260630183300 31.211
20260630183400 31.211
20260630183500 31.211
20260630183600 31.165
20260630183700 31.165
20260630183800 31.089
20260630183900 31.073
20260630184000 31.043
20260630184100 30.997
20260630184200 30.936
20260630184300 30.875
20260630184400 30.875
20260630184500 30.875
20260630184600 30.829
20260630184700 30.799
20260630184800 30.799
20260630184900 30.768
20260630185000 30.738
20260630185100 30.738
20260630185200 30.707
20260630185300 30.661
20260630185400 30.616
20260630185500 30.600
20260630185600 30.616
20260630185700 30.555
20260630185800 30.509
20260630185900 30.478
20260630190000 30.478
20260630190100 30.463
20260630190200 30.432
20260630190300 30.448
20260630190400 30.432
20260630190500 30.387
20260630190600 30.371
20260630190700 30.356
20260630190800 30.356
20260630190900 30.295
20260630191000 30.295
20260630191100 30.356
20260630191200 30.387
20260630191300 30.341
20260630191400 30.280
20260630191500 30.051
20260630191600 30.005
20260630191700 29.929
20260630191800 29.944
20260630191900 30.036
20260630192000 30.097
20260630192100 29.746
20260630192200 29.822
20260630192300 29.807
20260630192400 29.807
20260630192500 29.608
20260630192600 29.883
20260630192700 29.730
20260630192800 29.715
20260630192900 29.608
20260630193000 29.685
20260630193100 29.532
20260630193200 29.501
20260630193300 29.593
20260630193400 29.440
20260630193500 29.440
20260630193600 29.379
20260630193700 29.364
20260630193800 29.349
20260630193900 29.425
20260630194000 29.303
20260630194100 29.456
20260630194200 29.318
20260630194300 29.379
20260630194400 29.410
20260630194500 29.349
20260630194600 29.364
20260630194700 29.288
20260630194800 29.303
20260630194900 29.257
20260630195000 29.288
20260630195100 29.257
20260630195200 29.288
20260630195300 29.288
20260630195400 29.211
20260630195500 29.211
20260630195600 29.150
20260630195700 29.150
20260630195800 29.089
20260630195900 29.028
20260630200000 28.952
20260630200100 29.089
20260630200200 29.074
20260630200300 29.044
20260630200400 29.059
20260630200500 29.044
20260630200600 28.983
20260630200700 29.028
20260630200800 28.998
20260630200900 28.983
20260630201000 28.921
20260630201100 28.891
20260630201200 28.754
20260630201300 28.265
20260630201400 28.219
20260630201500 28.357
20260630201600 28.158
20260630201700 28.189
20260630201800 28.113
20260630201900 28.052
20260630202000 28.006
20260630202100 27.899
20260630202200 27.563
20260630202300 26.968
20260630202400 26.937
20260630202500 26.998
20260630202600 26.815
20260630202700 26.907
20260630202800 27.029
20260630202900 26.724
20260630203000 26.892
20260630203100 26.739
20260630203200 26.617
20260630203300 26.754
20260630203400 26.754
20260630203500 26.495
20260630203600 26.739
20260630203700 26.586
20260630203800 26.586
20260630203900 26.342
20260630204000 26.251
20260630204100 26.266
20260630204200 26.464
20260630204300 26.541
20260630204400 26.541
20260630204500 26.419
20260630204600 26.815
20260630204700 26.739
20260630204800 26.663
20260630204900 26.907
20260630205000 27.533
20260630205100 27.472
20260630205200 27.456
20260630205300 27.441
20260630205400 27.823
20260630205500 27.762
20260630205600 27.655
20260630205700 27.792
20260630205800 27.441
20260630205900 27.411
20260630210000 27.380
20260630210100 27.304
20260630210200 27.411
20260630210300 27.472
20260630210400 27.456
20260630210500 27.548
20260630210600 27.197
20260630210700 27.456
20260630210800 27.411
20260630210900 27.334
20260630211000 27.304
20260630211100 27.227
20260630211200 26.831
20260630211300 27.166
20260630211400 27.182
20260630211500 27.227
20260630211600 27.304
20260630211700 27.487
20260630211800 27.395
20260630211900 27.533
20260630212000 27.594
20260630212100 27.868
20260630212200 27.533
20260630212300 27.487
20260630212400 27.548
20260630212500 27.594
20260630212600 27.670
20260630212700 27.716
20260630212800 27.731
20260630212900 27.762
20260630213000 27.685
20260630213100 27.594
20260630213200 27.502
20260630213300 27.197
20260630213400 27.288
20260630213500 27.899
20260630213600 28.021
20260630213700 28.219
20260630213800 28.464
20260630213900 28.433
20260630214000 28.418
20260630214100 28.372
20260630214200 28.616
20260630214300 28.509
20260630214400 28.677
20260630214500 28.662
20260630214600 28.693
20260630214700 28.815
20260630214800 28.952
20260630214900 29.044
20260630215000 28.799
20260630215100 29.166
20260630215200 29.059
20260630215300 29.501
20260630215400 29.318
20260630215500 29.120
20260630215600 29.334
20260630215700 29.440
20260630215800 29.456
20260630215900 29.547
20260630220000 29.456
20260630220100 29.471
20260630220200 29.761
20260630220300 29.791
20260630220400 30.127
20260630220500 30.188
20260630220600 30.234
20260630220700 30.280
20260630220800 30.356
20260630220900 30.417
20260630221000 30.448
20260630221100 30.448
20260630221200 30.478
20260630221300 30.478
20260630221400 30.570
20260630221500 30.646
20260630221600 30.616
20260630221700 30.677
20260630221800 30.631
20260630221900 30.677
20260630222000 30.600
20260630222100 30.524
20260630222200 30.677
20260630222300 30.738
20260630222400 30.783
20260630222500 30.814
20260630222600 30.890
20260630222700 31.089
20260630222800 30.982
20260630222900 31.150
20260630223000 31.104
20260630223100 31.272
20260630223200 31.409
20260630223300 31.409
20260630223400 31.501
20260630223500 31.363
20260630223600 31.562
20260630223700 31.440
20260630223800 31.486
20260630223900 31.577
20260630224000 31.760
20260630224100 31.745
20260630224200 31.745
20260630224300 31.775
20260630224400 32.050
20260630224500 32.157
20260630224600 31.882
20260630224700 32.188
20260630224800 32.111
20260630224900 32.279
20260630225000 32.310
20260630225100 32.416
20260630225200 32.493
20260630225300 32.554
20260630225400 32.432
20260630225500 32.523
20260630225600 32.676
20260630225700 32.600
20260630225800 32.910
20260630225900 32.980
20260630230000 33.040
20260630230100 33.150
20260630230200 33.090
20260630230300 33.120
20260630230400 33.270
20260630230500 33.320
20260630230600 33.270
20260630230700 33.260
20260630230800 33.350
20260630230900 33.420
20260630231000 33.380
20260630231100 33.530
20260630231200 33.530
20260630231300 33.530
20260630231400 33.620
20260630231500 33.610
20260630231600 33.670
20260630231700 33.760
20260630231800 33.810
20260630231900 33.840
20260630232000 33.790
20260630232100 33.820
20260630232200 33.990
20260630232300 34.100
20260630232400 33.960
20260630232500 34.140
20260630232600 34.110
20260630232700 34.220
20260630232800 34.310
20260630232900 34.260
20260630233000 34.480
20260630233100 34.570
20260630233200 34.650
20260630233300 34.680
20260630233400 34.650
20260630233500 34.710
20260630233600 34.920
20260630233700 34.600
20260630233800 34.680
20260630233900 34.720
20260630234000 34.980
20260630234100 35.260
20260630234200 35.180
20260630234300 35.180
20260630234400 35.290
20260630234500 35.320
20260630234600 35.300
20260630234700 35.230
20260630234800 35.330
20260630234900 35.350
20260630235000 35.300
20260630235100 35.560
20260630235200 35.580
20260630235300 35.560
20260630235400 35.670
20260630235500 35.670
20260630235600 35.710
20260630235700 35.760
20260630235800 35.820
20260630235900 35.910
20260630240000 35.850