#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 7.865
20261001000200 7.892
20261001000300 7.934
20261001000400 7.965
20261001000500 8.027
20261001000600 8.084
20261001000700 8.140
20261001000800 8.177
20261001000900 8.188
20261001001000 8.185
20261001001100 8.218
20261001001200 8.204
20261001001300 8.171
20261001001400 8.265
20261001001500 8.378
20261001001600 8.395
20261001001700 8.373
20261001001800 8.339
20261001001900 8.411
20261001002000 8.347
20261001002100 8.445
20261001002200 8.546
20261001002300 8.571
20261001002400 8.584
20261001002500 8.651
20261001002600 8.683
20261001002700 8.650
20261001002800 8.715
20261001002900 8.752
20261001003000 8.866
20261001003100 8.970
20261001003200 8.932
20261001003300 9.016
20261001003400 9.077
20261001003500 9.142
20261001003600 9.180
20261001003700 9.245
20261001003800 9.385
20261001003900 9.397
20261001004000 9.373
20261001004100 9.428
20261001004200 9.481
20261001004300 9.563
20261001004400 9.566
20261001004500 9.559
20261001004600 9.643
20261001004700 9.700
20261001004800 9.633
20261001004900 9.710
20261001005000 9.724
20261001005100 9.716
20261001005200 9.664
20261001005300 9.689
20261001005400 9.757
20261001005500 9.764
20261001005600 9.875
20261001005700 9.936
20261001005800 9.976
20261001005900 10.160
20261001010000 10.250
20261001010100 10.330
20261001010200 10.270
20261001010300 10.460
20261001010400 10.580
20261001010500 10.640
20261001010600 10.850
20261001010700 11.020
20261001010800 11.120
20261001010900 11.130
20261001011000 11.130
20261001011100 10.980
20261001011200 10.850
20261001011300 11.040
20261001011400 10.940
20261001011500 11.080
20261001011600 11.330
20261001011700 11.260
20261001011800 11.180
20261001011900 11.360
20261001012000 11.360
20261001012100 11.420
20261001012200 11.410
20261001012300 11.460
20261001012400 11.660
20261001012500 11.700
20261001012600 11.840
20261001012700 11.940
20261001012800 11.730
20261001012900 12.050
20261001013000 12.090
20261001013100 12.140
20261001013200 12.200
20261001013300 12.290
20261001013400 12.330
20261001013500 12.370
20261001013600 12.380
20261001013700 12.490
20261001013800 12.530
20261001013900 12.550
20261001014000 12.600
20261001014100 12.670
20261001014200 12.730
20261001014300 12.680
20261001014400 12.780
20261001014500 12.720
20261001014600 12.710
20261001014700 12.700
20261001014800 12.850
20261001014900 12.910
20261001015000 12.960
20261001015100 12.950
20261001015200 13.070
20261001015300 13.100
20261001015400 13.090
20261001015500 13.140
20261001015600 13.140
20261001015700 13.190
20261001015800 13.220
20261001015900 13.280
20261001020000 13.330
20261001020100 13.360
20261001020200 13.370
20261001020300 13.440
20261001020400 13.540
20261001020500 13.580
20261001020600 13.680
20261001020700 13.700
20261001020800 13.720
20261001020900 13.760
20261001021000 13.650
20261001021100 13.790
20261001021200 13.810
20261001021300 13.900
20261001021400 13.930
20261001021500 14.020
20261001021600 14.220
20261001021700 14.280
20261001021800 14.390
20261001021900 14.450
20261001022000 14.500
20261001022100 14.620
20261001022200 14.780
20261001022300 14.770
20261001022400 14.710
20261001022500 14.710
20261001022600 14.780
20261001022700 14.830
20261001022800 14.540
20261001022900 14.760
20261001023000 14.910
20261001023100 15.060
20261001023200 15.110
20261001023300 15.120
20261001023400 15.190
20261001023500 15.410
20261001023600 15.390
20261001023700 15.420
20261001023800 15.500
20261001023900 15.520
20261001024000 15.750
20261001024100 15.720
20261001024200 15.820
20261001024300 15.900
20261001024400 16.110
20261001024500 15.980
20261001024600 15.640
20261001024700 15.730
20261001024800 15.820
20261001024900 15.930
20261001025000 16.010
20261001025100 16.220
20261001025200 16.220
20261001025300 16.230
20261001025400 16.310
20261001025500 16.380
20261001025600 16.470
20261001025700 16.540
20261001025800 16.630
20261001025900 16.700
20261001030000 16.810
20261001030100 16.910
20261001030200 16.930
20261001030300 16.960
20261001030400 16.930
20261001030500 16.930
20261001030600 16.890
20261001030700 16.910
20261001030800 17.100
20261001030900 17.120
20261001031000 17.250
20261001031100 17.240
20261001031200 17.240
20261001031300 17.250
20261001031400 17.300
20261001031500 17.190
20261001031600 16.940
20261001031700 17.000
20261001031800 17.070
20261001031900 17.170
20261001032000 17.330
20261001032100 17.430
20261001032200 17.510
20261001032300 17.540
20261001032400 17.560
20261001032500 17.560
20261001032600 17.580
20261001032700 17.580
20261001032800 17.670
20261001032900 17.720
20261001033000 17.770
20261001033100 17.810
20261001033200 17.800
20261001033300 17.920
20261001033400 17.980
20261001033500 18.040
20261001033600 18.070
20261001033700 18.040
20261001033800 18.080
20261001033900 18.100
20261001034000 18.120
20261001034100 18.130
20261001034200 18.190
20261001034300 18.170
20261001034400 18.250
20261001034500 18.350
20261001034600 18.360
20261001034700 18.410
20261001034800 18.520
20261001034900 18.600
20261001035000 18.590
20261001035100 18.690
20261001035200 18.730
20261001035300 18.810
20261001035400 18.910
20261001035500 18.950
20261001035600 18.930
20261001035700 19.050
20261001035800 19.040
20261001035900 19.100
20261001040000 19.050
20261001040100 18.990
20261001040200 18.980
20261001040300 18.980
20261001040400 19.020
20261001040500 19.140
20261001040600 19.170
20261001040700 19.260
20261001040800 19.330
20261001040900 19.450
20261001041000 19.510
20261001041100 19.620
20261001041200 19.750
20261001041300 19.780
20261001041400 19.780
20261001041500 19.820
20261001041600 19.950
20261001041700 19.950
20261001041800 19.980
20261001041900 19.900
20261001042000 20.020
20261001042100 20.000
20261001042200 20.030
20261001042300 20.110
20261001042400 20.200
20261001042500 20.170
20261001042600 20.280
20261001042700 20.320
20261001042800 20.250
20261001042900 20.390
20261001043000 20.320
20261001043100 20.190
20261001043200 20.140
20261001043300 20.130
20261001043400 20.230
20261001043500 20.310
20261001043600 20.340
20261001043700 20.350
20261001043800 20.350
20261001043900 20.450
20261001044000 20.410
20261001044100 20.430
20261001044200 20.490
20261001044300 20.440
20261001044400 20.460
20261001044500 20.580
20261001044600 20.420
20261001044700 20.330
20261001044800 20.500
20261001044900 20.690
20261001045000 20.670
20261001045100 20.630
20261001045200 20.610
20261001045300 20.640
20261001045400 20.560
20261001045500 20.520
20261001045600 20.530
20261001045700 20.560
20261001045800 20.660
20261001045900 20.620
20261001050000 20.670
20261001050100 20.700
20261001050200 20.720
20261001050300 20.700
20261001050400 20.630
20261001050500 20.690
20261001050600 20.720
20261001050700 20.630
20261001050800 20.590
20261001050900 20.040
20261001051000 20.370
20261001051100 20.040
20261001051200 19.720
20261001051300 19.540
20261001051400 19.140
20261001051500 19.360
20261001051600 18.940
20261001051700 19.350
20261001051800 19.480
20261001051900 19.230
20261001052000 19.360
20261001052100 19.320
20261001052200 19.330
20261001052300 19.160
20261001052400 19.110
20261001052500 19.340
20261001052600 19.330
20261001052700 19.020
20261001052800 18.100
20261001052900 18.220
20261001053000 18.410
20261001053100 18.480
20261001053200 18.450
20261001053300 18.730
20261001053400 19.190
20261001053500 19.060
20261001053600 19.040
20261001053700 19.050
20261001053800 18.860
20261001053900 18.920
20261001054000 18.710
20261001054100 18.820
20261001054200 18.660
20261001054300 18.610
20261001054400 18.350
20261001054500 18.090
20261001054600 18.200
20261001054700 18.110
20261001054800 18.160
20261001054900 18.270
20261001055000 18.230
20261001055100 18.180
20261001055200 18.140
20261001055300 18.070
20261001055400 17.990
20261001055500 18.060
20261001055600 17.580
20261001055700 17.700
20261001055800 17.830
20261001055900 18.130
20261001060000 18.110
20261001060100 18.130
20261001060200 18.140
20261001060300 18.090
20261001060400 18.370
20261001060500 18.190
20261001060600 18.120
20261001060700 18.160
20261001060800 17.820
20261001060900 18.000
20261001061000 17.980
20261001061100 17.950
20261001061200 17.680
20261001061300 17.670
20261001061400 17.670
20261001061500 17.850
20261001061600 17.300
20261001061700 17.520
20261001061800 17.320
20261001061900 17.270
20261001062000 17.350
20261001062100 17.280
20261001062200 16.910
20261001062300 17.120
20261001062400 16.730
20261001062500 16.620
20261001062600 16.680
20261001062700 16.570
20261001062800 16.480
20261001062900 16.810
20261001063000 16.510
20261001063100 16.440
20261001063200 16.320
20261001063300 16.260
20261001063400 16.150
20261001063500 16.060
20261001063600 16.140
20261001063700 16.150
20261001063800 15.950
20261001063900 16.040
20261001064000 16.070
20261001064100 15.960
20261001064200 15.880
20261001064300 15.700
20261001064400 15.570
20261001064500 15.530
20261001064600 15.660
20261001064700 15.480
20261001064800 15.210
20261001064900 15.150
20261001065000 14.860
20261001065100 14.820
20261001065200 14.090
20261001065300 14.260
20261001065400 14.160
20261001065500 14.470
20261001065600 14.100
20261001065700 14.130
20261001065800 13.670
20261001065900 13.770
20261001070000 13.870
20261001070100 13.970
20261001070200 13.950
20261001070300 13.970
20261001070400 14.090
20261001070500 14.140
20261001070600 14.290
20261001070700 14.340
20261001070800 14.350
20261001070900 14.520
20261001071000 14.350
20261001071100 14.400
20261001071200 14.320
20261001071300 14.440
20261001071400 14.340
20261001071500 14.120
20261001071600 14.240
20261001071700 14.180
20261001071800 14.150
20261001071900 14.060
20261001072000 14.020
20261001072100 14.000
20261001072200 14.090
20261001072300 14.050
20261001072400 13.960
20261001072500 13.980
20261001072600 13.940
20261001072700 13.900
20261001072800 13.870
20261001072900 13.870
20261001073000 13.850
20261001073100 13.810
20261001073200 13.820
20261001073300 13.740
20261001073400 13.770
20261001073500 13.760
20261001073600 13.770
20261001073700 13.700
20261001073800 13.630
20261001073900 13.640
20261001074000 13.530
20261001074100 13.530
20261001074200 13.470
20261001074300 13.500
20261001074400 13.420
20261001074500 13.480
20261001074600 13.420
20261001074700 13.420
20261001074800 13.370
20261001074900 13.350
20261001075000 13.270
20261001075100 13.230
20261001075200 13.220
20261001075300 13.120
20261001075400 13.030
20261001075500 12.980
20261001075600 12.920
20261001075700 12.830
20261001075800 12.770
20261001075900 12.740
20261001080000 12.760
20261001080100 12.580
20261001080200 12.590
20261001080300 12.510
20261001080400 12.490
20261001080500 12.460
20261001080600 12.360
20261001080700 12.270
20261001080800 12.280
20261001080900 12.210
20261001081000 12.200
20261001081100 12.200
20261001081200 12.170
20261001081300 12.170
20261001081400 12.150
20261001081500 12.080
20261001081600 12.090
20261001081700 12.030
20261001081800 12.040
20261001081900 12.040
20261001082000 12.020
20261001082100 11.980
20261001082200 11.960
20261001082300 11.930
20261001082400 11.940
20261001082500 11.900
20261001082600 11.860
20261001082700 11.800
20261001082800 11.770
20261001082900 11.730
20261001083000 11.710
20261001083100 11.680
20261001083200 11.700
20261001083300 11.630
20261001083400 11.630
20261001083500 11.620
20261001083600 11.540
20261001083700 11.460
20261001083800 11.470
20261001083900 11.480
20261001084000 11.390
20261001084100 11.380
20261001084200 11.290
20261001084300 11.280
20261001084400 11.270
20261001084500 11.200
20261001084600 11.180
20261001084700 11.130
20261001084800 11.090
20261001084900 11.020
20261001085000 10.990
20261001085100 10.910
20261001085200 10.960
20261001085300 10.870
20261001085400 10.900
20261001085500 10.810
20261001085600 10.770
20261001085700 10.790
20261001085800 10.690
20261001085900 10.690
20261001090000 10.680
20261001090100 10.670
20261001090200 10.650
20261001090300 10.520
20261001090400 10.460
20261001090500 10.380
20261001090600 10.430
20261001090700 10.470
20261001090800 10.430
20261001090900 10.420
20261001091000 10.370
20261001091100 10.430
20261001091200 10.420
20261001091300 10.360
20261001091400 10.280
20261001091500 10.140
20261001091600 10.210
20261001091700 10.150
20261001091800 10.170
20261001091900 10.070
20261001092000 10.040
20261001092100 10.040
20261001092200 10.020
20261001092300 9.952
20261001092400 9.862
20261001092500 9.813
20261001092600 9.785
20261001092700 9.773
20261001092800 9.785
20261001092900 9.773
20261001093000 9.703
20261001093100 9.669
20261001093200 9.696
20261001093300 9.584
20261001093400 9.677
20261001093500 9.625
20261001093600 9.561
20261001093700 9.534
20261001093800 9.529
20261001093900 9.449
20261001094000 9.476
20261001094100 9.451
20261001094200 9.355
20261001094300 9.280
20261001094400 9.241
20261001094500 9.162
20261001094600 9.159
20261001094700 9.164
20261001094800 9.177
20261001094900 9.199
20261001095000 9.133
20261001095100 9.038
20261001095200 9.084
20261001095300 9.088
20261001095400 9.053
20261001095500 9.025
20261001095600 9.024
20261001095700 9.048
20261001095800 9.050
20261001095900 9.031
20261001100000 9.042
20261001100100 8.989
20261001100200 8.989
20261001100300 8.909
20261001100400 8.872
20261001100500 8.809
20261001100600 8.752
20261001100700 8.606
20261001100800 8.560
20261001100900 8.451
20261001101000 8.372
20261001101100 8.370
20261001101200 8.333
20261001101300 8.332
20261001101400 8.317
20261001101500 8.255
20261001101600 8.196
20261001101700 8.141
20261001101800 8.102
20261001101900 8.064
20261001102000 8.066
20261001102100 8.050
20261001102200 8.010
20261001102300 8.026
20261001102400 8.026
20261001102500 8.013
20261001102600 8.014
20261001102700 8.004
20261001102800 8.082
20261001102900 7.973
20261001103000 7.887
20261001103100 7.884
20261001103200 7.882
20261001103300 7.874
20261001103400 7.899
20261001103500 7.921
20261001103600 7.920
20261001103700 7.879
20261001103800 7.878
20261001103900 7.779
20261001104000 7.789
20261001104100 7.697
20261001104200 7.680
20261001104300 7.638
20261001104400 7.667
20261001104500 7.649
20261001104600 7.629
20261001104700 7.576
20261001104800 7.556
20261001104900 7.575
20261001105000 7.499
20261001105100 7.472
20261001105200 7.446
20261001105300 7.439
20261001105400 7.416
20261001105500 7.416
20261001105600 7.358
20261001105700 7.366
20261001105800 7.341
20261001105900 7.332
20261001110000 7.338
20261001110100 7.263
20261001110200 7.178
20261001110300 7.184
20261001110400 7.175
20261001110500 7.153
20261001110600 7.053
20261001110700 7.034
20261001110800 7.013
20261001110900 6.952
20261001111000 6.830
20261001111100 6.783
20261001111200 6.684
20261001111300 6.645
20261001111400 6.644
20261001111500 6.612
20261001111600 6.579
20261001111700 6.591
20261001111800 6.643
20261001111900 6.638
20261001112000 6.645
20261001112100 6.650
20261001112200 6.621
20261001112300 6.921
20261001112400 7.158
20261001112500 7.018
20261001112600 6.965
20261001112700 7.066
20261001112800 6.996
20261001112900 6.943
20261001113000 6.949
20261001113100 6.992
20261001113200 6.950
20261001113300 6.944
20261001113400 6.953
20261001113500 6.988
20261001113600 6.933
20261001113700 6.949
20261001113800 6.931
20261001113900 6.948
20261001114000 6.958
20261001114100 6.989
20261001114200 7.008
20261001114300 6.997
20261001114400 7.023
20261001114500 7.016
20261001114600 6.997
20261001114700 7.010
20261001114800 7.052
20261001114900 7.100
20261001115000 7.178
20261001115100 7.199
20261001115200 7.238
20261001115300 7.269
20261001115400 7.298
20261001115500 7.262
20261001115600 7.276
20261001115700 7.304
20261001115800 7.321
20261001115900 7.402
20261001120000 7.396
20261001120100 7.460
20261001120200 7.544
20261001120300 7.631
20261001120400 7.667
20261001120500 7.751
20261001120600 7.817
20261001120700 7.881
20261001120800 7.959
20261001120900 8.006
20261001121000 8.098
20261001121100 8.070
20261001121200 8.174
20261001121300 8.257
20261001121400 8.289
20261001121500 8.317
20261001121600 8.366
20261001121700 8.369
20261001121800 8.419
20261001121900 8.475
20261001122000 8.487
20261001122100 8.468
20261001122200 8.548
20261001122300 8.603
20261001122400 8.633
20261001122500 8.650
20261001122600 8.654
20261001122700 8.677
20261001122800 8.707
20261001122900 8.737
20261001123000 8.776
20261001123100 8.740
20261001123200 8.741
20261001123300 8.748
20261001123400 8.837
20261001123500 8.915
20261001123600 8.898
20261001123700 8.989
20261001123800 9.014
20261001123900 9.101
20261001124000 9.160
20261001124100 9.111
20261001124200 9.171
20261001124300 9.168
20261001124400 9.215
20261001124500 9.298
20261001124600 9.372
20261001124700 9.455
20261001124800 9.598
20261001124900 9.600
20261001125000 9.600
20261001125100 9.713
20261001125200 9.751
20261001125300 9.815
20261001125400 9.832
20261001125500 9.889
20261001125600 9.940
20261001125700 10.020
20261001125800 10.070
20261001125900 10.050
20261001130000 10.100
20261001130100 10.160
20261001130200 10.210
20261001130300 10.270
20261001130400 10.240
20261001130500 10.310
20261001130600 10.330
20261001130700 10.450
20261001130800 10.570
20261001130900 10.590
20261001131000 10.730
20261001131100 10.790
20261001131200 10.860
20261001131300 10.890
20261001131400 10.950
20261001131500 11.010
20261001131600 11.090
20261001131700 11.140
20261001131800 11.210
20261001131900 11.180
20261001132000 11.340
20261001132100 11.440
20261001132200 11.470
20261001132300 11.530
20261001132400 11.550
20261001132500 11.580
20261001132600 11.670
20261001132700 11.730
20261001132800 11.810
20261001132900 11.780
20261001133000 11.870
20261001133100 12.020
20261001133200 11.890
20261001133300 11.890
20261001133400 11.920
20261001133500 12.020
20261001133600 12.040
20261001133700 12.140
20261001133800 12.340
20261001133900 12.360
20261001134000 12.470
20261001134100 12.470
20261001134200 12.520
20261001134300 12.640
20261001134400 12.720
20261001134500 12.740
20261001134600 12.780
20261001134700 12.810
20261001134800 12.880
20261001134900 12.950
20261001135000 12.980
20261001135100 13.010
20261001135200 12.990
20261001135300 13.070
20261001135400 13.140
20261001135500 13.190
20261001135600 13.270
20261001135700 13.250
20261001135800 13.190
20261001135900 13.280
20261001140000 13.260
20261001140100 13.330
20261001140200 13.440
20261001140300 13.540
20261001140400 13.620
20261001140500 13.680
20261001140600 13.810
20261001140700 13.890
20261001140800 13.890
20261001140900 13.880
20261001141000 14.040
20261001141100 14.160
20261001141200 14.200
20261001141300 14.250
20261001141400 14.260
20261001141500 14.150
20261001141600 14.240
20261001141700 14.460
20261001141800 14.580
20261001141900 14.740
20261001142000 14.760
20261001142100 14.710
20261001142200 14.710
20261001142300 14.820
20261001142400 14.990
20261001142500 15.120
20261001142600 15.110
20261001142700 14.970
20261001142800 15.190
20261001142900 15.380
20261001143000 15.450
20261001143100 15.580
20261001143200 15.630
20261001143300 15.670
20261001143400 15.490
20261001143500 15.330
20261001143600 15.560
20261001143700 15.730
20261001143800 15.970
20261001143900 16.190
20261001144000 16.340
20261001144100 16.340
20261001144200 16.360
20261001144300 16.380
20261001144400 16.380
20261001144500 16.440
20261001144600 16.480
20261001144700 16.530
20261001144800 16.420
20261001144900 16.600
20261001145000 16.820
20261001145100 16.890
20261001145200 16.930
20261001145300 16.890
20261001145400 16.800
20261001145500 16.780
20261001145600 16.770
20261001145700 16.880
20261001145800 16.930
20261001145900 17.030
20261001150000 17.080
20261001150100 17.260
20261001150200 17.360
20261001150300 17.370
20261001150400 17.550
20261001150500 17.600
20261001150600 17.620
20261001150700 17.610
20261001150800 17.670
20261001150900 17.740
20261001151000 17.730
20261001151100 17.830
20261001151200 18.140
20261001151300 18.180
20261001151400 17.940
20261001151500 17.780
20261001151600 17.750
20261001151700 17.850
20261001151800 18.120
20261001151900 18.210
20261001152000 18.300
20261001152100 18.340
20261001152200 18.350
20261001152300 18.370
20261001152400 18.430
20261001152500 18.490
20261001152600 18.520
20261001152700 18.550
20261001152800 18.560
20261001152900 18.630
20261001153000 18.680
20261001153100 18.730
20261001153200 18.760
20261001153300 18.790
20261001153400 18.820
20261001153500 18.910
20261001153600 18.910
20261001153700 18.970
20261001153800 19.020
20261001153900 19.050
20261001154000 19.100
20261001154100 19.140
20261001154200 19.190
20261001154300 19.220
20261001154400 19.270
20261001154500 19.300
20261001154600 19.390
20261001154700 19.470
20261001154800 19.500
20261001154900 19.560
20261001155000 19.640
20261001155100 19.720
20261001155200 19.690
20261001155300 19.730
20261001155400 19.760
20261001155500 19.840
20261001155600 19.760
20261001155700 19.740
20261001155800 19.780
20261001155900 19.960
20261001160000 20.050
20261001160100 20.110
20261001160200 20.210
20261001160300 20.300
20261001160400 20.450
20261001160500 20.490
20261001160600 20.430
20261001160700 20.310
20261001160800 20.510
20261001160900 20.580
20261001161000 20.580
20261001161100 20.600
20261001161200 20.590
20261001161300 20.690
20261001161400 20.740
20261001161500 20.830
20261001161600 20.870
20261001161700 20.970
20261001161800 21.030
20261001161900 21.150
20261001162000 21.120
20261001162100 21.330
20261001162200 21.350
20261001162300 21.470
20261001162400 21.490
20261001162500 21.390
20261001162600 21.330
20261001162700 21.380
20261001162800 21.520
20261001162900 21.480
20261001163000 21.590
20261001163100 21.620
20261001163200 21.600
20261001163300 21.720
20261001163400 21.750
20261001163500 21.720
20261001163600 21.700
20261001163700 21.840
20261001163800 21.900
20261001163900 21.970
20261001164000 21.980
20261001164100 22.010
20261001164200 22.130
20261001164300 22.250
20261001164400 22.360
20261001164500 22.390
20261001164600 22.410
20261001164700 22.390
20261001164800 22.410
20261001164900 22.450
20261001165000 22.540
20261001165100 22.600
20261001165200 22.630
20261001165300 22.690
20261001165400 22.780
20261001165500 22.780
20261001165600 22.810
20261001165700 22.890
20261001165800 22.910
20261001165900 22.970
20261001170000 23.000
20261001170100 22.990
20261001170200 23.040
20261001170300 23.070
20261001170400 23.110
20261001170500 23.170
20261001170600 23.200
20261001170700 23.210
20261001170800 23.200
20261001170900 23.210
20261001171000 23.230
20261001171100 23.250
20261001171200 23.260
20261001171300 23.190
20261001171400 23.300
20261001171500 23.350
20261001171600 23.370
20261001171700 23.370
20261001171800 23.370
20261001171900 23.290
20261001172000 23.230
20261001172100 23.330
20261001172200 23.280
20261001172300 23.250
20261001172400 23.300
20261001172500 23.250
20261001172600 23.350
20261001172700 23.080
20261001172800 21.750
20261001172900 21.320
20261001173000 21.480
20261001173100 21.550
20261001173200 22.140
20261001173300 22.220
20261001173400 22.120
20261001173500 21.990
20261001173600 21.740
20261001173700 21.530
20261001173800 21.690
20261001173900 21.680
20261001174000 21.770
20261001174100 21.770
20261001174200 21.700
20261001174300 21.280
20261001174400 21.200
20261001174500 21.310
20261001174600 21.240
20261001174700 21.660
20261001174800 21.760
20261001174900 21.880
20261001175000 21.680
20261001175100 21.810
20261001175200 21.780
20261001175300 21.870
20261001175400 21.870
20261001175500 21.830
20261001175600 21.870
20261001175700 21.760
20261001175800 21.300
20261001175900 21.110
20261001180000 20.960
20261001180100 20.980
20261001180200 20.870
20261001180300 20.900
20261001180400 20.980
20261001180500 21.010
20261001180600 20.950
20261001180700 20.820
20261001180800 20.950
20261001180900 20.760
20261001181000 20.610
20261001181100 20.510
20261001181200 20.400
20261001181300 20.580
20261001181400 20.350
20261001181500 20.280
20261001181600 20.130
20261001181700 20.260
20261001181800 20.610
20261001181900 20.640
20261001182000 20.660
20261001182100 20.640
20261001182200 20.540
20261001182300 20.320
20261001182400 19.560
20261001182500 19.990
20261001182600 19.860
20261001182700 19.760
20261001182800 20.190
20261001182900 20.010
20261001183000 20.060
20261001183100 19.320
20261001183200 19.810
20261001183300 19.620
20261001183400 19.290
20261001183500 19.480
20261001183600 19.800
20261001183700 19.150
20261001183800 19.180
20261001183900 19.030
20261001184000 18.990
20261001184100 18.940
20261001184200 19.050
20261001184300 18.980
20261001184400 19.040
20261001184500 19.000
20261001184600 18.810
20261001184700 18.610
20261001184800 18.680
20261001184900 18.760
20261001185000 18.370
20261001185100 18.140
20261001185200 18.340
20261001185300 17.990
20261001185400 17.950
20261001185500 17.820
20261001185600 17.760
20261001185700 17.750
20261001185800 17.700
20261001185900 17.840
20261001190000 17.670
20261001190100 17.580
20261001190200 17.010
20261001190300 17.030
20261001190400 16.570
20261001190500 16.460
20261001190600 16.490
20261001190700 16.110
20261001190800 15.550
20261001190900 15.440
20261001191000 15.550
20261001191100 15.580
20261001191200 15.660
20261001191300 15.560
20261001191400 15.480
20261001191500 15.490
20261001191600 15.760
20261001191700 15.280
20261001191800 15.290
20261001191900 15.000
20261001192000 15.390
20261001192100 15.340
20261001192200 15.230
20261001192300 15.280
20261001192400 15.470
20261001192500 15.210
20261001192600 15.420
20261001192700 15.500
20261001192800 15.530
20261001192900 15.420
20261001193000 15.330
20261001193100 15.310
20261001193200 15.300
20261001193300 15.210
20261001193400 15.360
20261001193500 15.390
20261001193600 15.280
20261001193700 15.480
20261001193800 15.700
20261001193900 15.900
20261001194000 15.690
20261001194100 15.560
20261001194200 15.470
20261001194300 15.650
20261001194400 15.720
20261001194500 15.610
20261001194600 15.650
20261001194700 15.640
20261001194800 15.710
20261001194900 15.530
20261001195000 15.540
20261001195100 15.470
20261001195200 15.380
20261001195300 15.280
20261001195400 15.400
20261001195500 15.330
20261001195600 15.070
20261001195700 15.070
20261001195800 15.150
20261001195900 15.130
20261001200000 14.970
20261001200100 15.040
20261001200200 14.970
20261001200300 14.840
20261001200400 14.820
20261001200500 14.940
20261001200600 14.670
20261001200700 14.690
20261001200800 14.730
20261001200900 14.550
20261001201000 14.580
20261001201100 14.420
20261001201200 14.400
20261001201300 14.290
20261001201400 14.280
20261001201500 14.290
20261001201600 14.210
20261001201700 14.170
20261001201800 14.010
20261001201900 13.960
20261001202000 13.960
20261001202100 13.910
20261001202200 13.850
20261001202300 13.880
20261001202400 13.840
20261001202500 13.740
20261001202600 13.710
20261001202700 13.590
20261001202800 13.580
20261001202900 13.580
20261001203000 13.580
20261001203100 13.520
20261001203200 13.530
20261001203300 13.500
20261001203400 13.410
20261001203500 13.450
20261001203600 13.420
20261001203700 13.390
20261001203800 13.360
20261001203900 13.320
20261001204000 13.240
20261001204100 13.270
20261001204200 13.280
20261001204300 13.270
20261001204400 13.250
20261001204500 13.230
20261001204600 13.210
20261001204700 13.160
20261001204800 13.150
20261001204900 13.090
20261001205000 13.040
20261001205100 12.990
20261001205200 13.010
20261001205300 12.940
20261001205400 12.910
20261001205500 12.880
20261001205600 12.840
20261001205700 12.790
20261001205800 12.780
20261001205900 12.740
20261001210000 12.730
20261001210100 12.660
20261001210200 12.620
20261001210300 12.540
20261001210400 12.500
20261001210500 12.510
20261001210600 12.490
20261001210700 12.450
20261001210800 12.460
20261001210900 12.390
20261001211000 12.380
20261001211100 12.310
20261001211200 12.360
20261001211300 12.240
20261001211400 12.160
20261001211500 12.200
20261001211600 12.130
20261001211700 12.060
20261001211800 12.010
20261001211900 12.060
20261001212000 11.970
20261001212100 11.910
20261001212200 11.850
20261001212300 11.790
20261001212400 11.690
20261001212500 11.680
20261001212600 11.740
20261001212700 11.680
20261001212800 11.670
20261001212900 11.640
20261001213000 11.660
20261001213100 11.660
20261001213200 11.500
20261001213300 11.530
20261001213400 11.490
20261001213500 11.420
20261001213600 11.260
20261001213700 11.310
20261001213800 11.230
20261001213900 11.190
20261001214000 11.170
20261001214100 11.160
20261001214200 11.120
20261001214300 11.080
20261001214400 11.110
20261001214500 11.090
20261001214600 11.070
20261001214700 10.940
20261001214800 10.900
20261001214900 10.840
20261001215000 10.800
20261001215100 10.780
20261001215200 10.700
20261001215300 10.690
20261001215400 10.690
20261001215500 10.620
20261001215600 10.670
20261001215700 10.600
20261001215800 10.580
20261001215900 10.570
20261001220000 10.540
20261001220100 10.560
20261001220200 10.540
20261001220300 10.400
20261001220400 10.370
20261001220500 10.400
20261001220600 10.350
20261001220700 10.400
20261001220800 10.340
20261001220900 10.320
20261001221000 10.250
20261001221100 10.110
20261001221200 10.170
20261001221300 10.180
20261001221400 10.100
20261001221500 10.010
20261001221600 10.020
20261001221700 9.961
20261001221800 9.976
20261001221900 9.947
20261001222000 9.938
20261001222100 9.847
20261001222200 9.811
20261001222300 9.769
20261001222400 9.814
20261001222500 9.764
20261001222600 9.695
20261001222700 9.717
20261001222800 9.641
20261001222900 9.646
20261001223000 9.612
20261001223100 9.581
20261001223200 9.609
20261001223300 9.571
20261001223400 9.537
20261001223500 9.563
20261001223600 9.542
20261001223700 9.537
20261001223800 9.430
20261001223900 9.465
20261001224000 9.379
20261001224100 9.320
20261001224200 9.345
20261001224300 9.269
20261001224400 9.297
20261001224500 9.180
20261001224600 9.244
20261001224700 9.246
20261001224800 9.156
20261001224900 9.131
20261001225000 9.168
20261001225100 9.075
20261001225200 9.135
20261001225300 9.056
20261001225400 9.059
20261001225500 9.009
20261001225600 8.964
20261001225700 8.956
20261001225800 8.880
20261001225900 8.888
20261001230000 8.856
20261001230100 8.834
20261001230200 8.742
20261001230300 8.773
20261001230400 8.787
20261001230500 8.758
20261001230600 8.682
20261001230700 8.663
20261001230800 8.618
20261001230900 8.640
20261001231000 8.585
20261001231100 8.575
20261001231200 8.555
20261001231300 8.568
20261001231400 8.589
20261001231500 8.491
20261001231600 8.450
20261001231700 8.485
20261001231800 8.431
20261001231900 8.364
20261001232000 8.366
20261001232100 8.400
20261001232200 8.385
20261001232300 8.325
20261001232400 8.267
20261001232500 8.267
20261001232600 8.175
20261001232700 8.153
20261001232800 8.120
20261001232900 8.080
20261001233000 8.064
20261001233100 8.069
20261001233200 8.089
20261001233300 8.033
20261001233400 7.909
20261001233500 7.837
20261001233600 7.780
20261001233700 7.708
20261001233800 7.732
20261001233900 7.690
20261001234000 7.689
20261001234100 7.727
20261001234200 7.693
20261001234300 7.641
20261001234400 7.626
20261001234500 7.541
20261001234600 7.523
20261001234700 7.517
20261001234800 7.538
20261001234900 7.554
20261001235000 7.539
20261001235100 7.519
20261001235200 7.692
20261001235300 8.048
20261001235400 8.002
20261001235500 8.004
20261001235600 7.997
20261001235700 8.011
20261001235800 7.958
20261001235900 7.966
20261001240000 7.961