#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 7.956
20261002000200 7.968
20261002000300 8.000
20261002000400 8.019
20261002000500 8.002
20261002000600 7.972
20261002000700 7.978
20261002000800 8.000
20261002000900 7.987
20261002001000 7.973
20261002001100 7.993
20261002001200 7.992
20261002001300 7.963
20261002001400 7.939
20261002001500 7.971
20261002001600 8.031
20261002001700 8.065
20261002001800 8.140
20261002001900 8.224
20261002002000 8.229
20261002002100 8.247
20261002002200 8.317
20261002002300 8.282
20261002002400 8.322
20261002002500 8.301
20261002002600 8.265
20261002002700 8.309
20261002002800 8.307
20261002002900 8.361
20261002003000 8.411
20261002003100 8.512
20261002003200 8.568
20261002003300 8.575
20261002003400 8.587
20261002003500 8.665
20261002003600 8.658
20261002003700 8.736
20261002003800 8.794
20261002003900 8.827
20261002004000 8.899
20261002004100 8.989
20261002004200 9.043
20261002004300 9.092
20261002004400 9.150
20261002004500 9.177
20261002004600 9.232
20261002004700 9.285
20261002004800 9.329
20261002004900 9.372
20261002005000 9.357
20261002005100 9.377
20261002005200 9.511
20261002005300 9.585
20261002005400 9.587
20261002005500 9.615
20261002005600 9.551
20261002005700 9.600
20261002005800 9.670
20261002005900 9.819
20261002010000 9.867
20261002010100 9.996
20261002010200 10.090
20261002010300 10.160
20261002010400 10.120
20261002010500 10.170
20261002010600 10.250
20261002010700 10.280
20261002010800 10.300
20261002010900 10.330
20261002011000 10.360
20261002011100 10.400
20261002011200 10.430
20261002011300 10.450
20261002011400 10.620
20261002011500 10.710
20261002011600 10.770
20261002011700 10.750
20261002011800 10.740
20261002011900 10.840
20261002012000 10.840
20261002012100 11.000
20261002012200 11.150
20261002012300 11.180
20261002012400 11.250
20261002012500 11.180
20261002012600 11.210
20261002012700 11.310
20261002012800 11.340
20261002012900 11.360
20261002013000 11.380
20261002013100 11.470
20261002013200 11.620
20261002013300 11.590
20261002013400 11.550
20261002013500 11.620
20261002013600 11.610
20261002013700 11.660
20261002013800 11.860
20261002013900 11.980
20261002014000 11.800
20261002014100 11.930
20261002014200 12.070
20261002014300 12.200
20261002014400 12.140
20261002014500 12.130
20261002014600 12.230
20261002014700 12.410
20261002014800 12.610
20261002014900 12.710
20261002015000 12.800
20261002015100 12.800
20261002015200 12.760
20261002015300 12.770
20261002015400 12.770
20261002015500 12.770
20261002015600 12.880
20261002015700 13.010
20261002015800 12.970
20261002015900 13.040
20261002020000 13.090
20261002020100 13.230
20261002020200 13.230
20261002020300 13.190
20261002020400 13.200
20261002020500 13.230
20261002020600 13.260
20261002020700 13.340
20261002020800 13.410
20261002020900 13.620
20261002021000 13.630
20261002021100 13.700
20261002021200 13.760
20261002021300 13.710
20261002021400 13.930
20261002021500 13.960
20261002021600 14.040
20261002021700 14.130
20261002021800 14.150
20261002021900 14.180
20261002022000 14.190
20261002022100 14.260
20261002022200 14.270
20261002022300 14.290
20261002022400 14.330
20261002022500 14.350
20261002022600 14.480
20261002022700 14.500
20261002022800 14.570
20261002022900 14.650
20261002023000 14.630
20261002023100 14.670
20261002023200 14.690
20261002023300 14.720
20261002023400 14.730
20261002023500 14.810
20261002023600 14.790
20261002023700 14.890
20261002023800 14.970
20261002023900 15.060
20261002024000 15.050
20261002024100 15.140
20261002024200 15.160
20261002024300 15.300
20261002024400 15.460
20261002024500 15.570
20261002024600 15.650
20261002024700 15.630
20261002024800 15.640
20261002024900 15.610
20261002025000 15.700
20261002025100 15.860
20261002025200 15.940
20261002025300 16.060
20261002025400 16.100
20261002025500 16.220
20261002025600 16.280
20261002025700 16.380
20261002025800 16.300
20261002025900 16.250
20261002030000 16.420
20261002030100 16.400
20261002030200 16.360
20261002030300 16.520
20261002030400 16.690
20261002030500 16.830
20261002030600 16.740
20261002030700 16.610
20261002030800 16.660
20261002030900 16.880
20261002031000 17.120
20261002031100 17.260
20261002031200 17.310
20261002031300 17.400
20261002031400 17.460
20261002031500 17.590
20261002031600 17.610
20261002031700 17.340
20261002031800 17.160
20261002031900 16.980
20261002032000 17.050
20261002032100 17.260
20261002032200 17.480
20261002032300 17.760
20261002032400 17.980
20261002032500 18.070
20261002032600 18.140
20261002032700 18.100
20261002032800 18.260
20261002032900 18.360
20261002033000 18.370
20261002033100 18.390
20261002033200 18.400
20261002033300 18.560
20261002033400 18.560
20261002033500 18.340
20261002033600 18.270
20261002033700 18.330
20261002033800 18.410
20261002033900 18.580
20261002034000 18.640
20261002034100 18.750
20261002034200 18.900
20261002034300 18.970
20261002034400 18.890
20261002034500 18.950
20261002034600 19.010
20261002034700 18.960
20261002034800 18.990
20261002034900 19.070
20261002035000 19.100
20261002035100 19.110
20261002035200 19.100
20261002035300 19.140
20261002035400 19.240
20261002035500 19.350
20261002035600 19.430
20261002035700 19.470
20261002035800 19.470
20261002035900 19.430
20261002040000 19.460
20261002040100 19.490
20261002040200 19.560
20261002040300 19.670
20261002040400 19.730
20261002040500 19.880
20261002040600 19.910
20261002040700 19.660
20261002040800 19.570
20261002040900 19.440
20261002041000 19.420
20261002041100 19.560
20261002041200 19.630
20261002041300 19.500
20261002041400 19.650
20261002041500 19.780
20261002041600 19.940
20261002041700 19.950
20261002041800 19.790
20261002041900 19.900
20261002042000 19.940
20261002042100 20.040
20261002042200 20.150
20261002042300 20.200
20261002042400 20.230
20261002042500 20.220
20261002042600 20.240
20261002042700 20.290
20261002042800 20.300
20261002042900 20.390
20261002043000 20.370
20261002043100 20.310
20261002043200 20.310
20261002043300 20.280
20261002043400 20.270
20261002043500 20.210
20261002043600 20.330
20261002043700 20.390
20261002043800 20.470
20261002043900 20.480
20261002044000 20.600
20261002044100 20.590
20261002044200 20.590
20261002044300 20.560
20261002044400 20.560
20261002044500 20.600
20261002044600 20.610
20261002044700 20.680
20261002044800 20.670
20261002044900 20.690
20261002045000 20.750
20261002045100 20.730
20261002045200 20.810
20261002045300 20.830
20261002045400 20.870
20261002045500 20.880
20261002045600 20.880
20261002045700 20.910
20261002045800 20.960
20261002045900 20.970
20261002050000 21.020
20261002050100 20.970
20261002050200 20.870
20261002050300 20.950
20261002050400 20.970
20261002050500 21.040
20261002050600 21.080
20261002050700 21.130
20261002050800 21.180
20261002050900 21.220
20261002051000 21.260
20261002051100 21.300
20261002051200 21.320
20261002051300 21.350
20261002051400 21.370
20261002051500 21.360
20261002051600 21.380
20261002051700 21.420
20261002051800 21.410
20261002051900 21.400
20261002052000 21.420
20261002052100 21.430
20261002052200 21.430
20261002052300 21.450
20261002052400 21.470
20261002052500 21.480
20261002052600 21.490
20261002052700 21.490
20261002052800 21.500
20261002052900 21.500
20261002053000 21.500
20261002053100 21.500
20261002053200 21.500
20261002053300 21.490
20261002053400 21.490
20261002053500 21.480
20261002053600 21.480
20261002053700 21.470
20261002053800 21.450
20261002053900 21.450
20261002054000 21.430
20261002054100 21.400
20261002054200 21.390
20261002054300 21.390
20261002054400 21.360
20261002054500 21.280
20261002054600 21.240
20261002054700 21.040
20261002054800 20.980
20261002054900 19.770
20261002055000 20.450
20261002055100 20.880
20261002055200 20.880
20261002055300 19.980
20261002055400 20.280
20261002055500 20.620
20261002055600 19.840
20261002055700 20.160
20261002055800 20.170
20261002055900 20.140
20261002060000 20.180
20261002060100 20.200
20261002060200 20.240
20261002060300 20.270
20261002060400 20.350
20261002060500 20.370
20261002060600 19.950
20261002060700 19.690
20261002060800 20.020
20261002060900 20.020
20261002061000 19.750
20261002061100 19.660
20261002061200 19.610
20261002061300 19.640
20261002061400 19.530
20261002061500 19.520
20261002061600 19.780
20261002061700 19.700
20261002061800 19.810
20261002061900 19.660
20261002062000 19.830
20261002062100 19.750
20261002062200 19.960
20261002062300 19.810
20261002062400 19.910
20261002062500 19.650
20261002062600 19.800
20261002062700 19.870
20261002062800 19.840
20261002062900 19.960
20261002063000 19.730
20261002063100 19.610
20261002063200 19.490
20261002063300 19.340
20261002063400 19.310
20261002063500 18.690
20261002063600 18.350
20261002063700 18.600
20261002063800 18.990
20261002063900 19.280
20261002064000 18.960
20261002064100 18.980
20261002064200 19.260
20261002064300 19.030
20261002064400 19.030
20261002064500 18.880
20261002064600 18.840
20261002064700 18.700
20261002064800 18.780
20261002064900 18.320
20261002065000 18.430
20261002065100 18.160
20261002065200 18.260
20261002065300 18.050
20261002065400 18.000
20261002065500 18.070
20261002065600 18.050
20261002065700 17.970
20261002065800 17.820
20261002065900 17.750
20261002070000 17.720
20261002070100 17.610
20261002070200 17.300
20261002070300 17.230
20261002070400 17.190
20261002070500 16.780
20261002070600 16.950
20261002070700 16.950
20261002070800 17.120
20261002070900 17.200
20261002071000 17.190
20261002071100 17.180
20261002071200 16.410
20261002071300 16.230
20261002071400 16.200
20261002071500 15.840
20261002071600 16.100
20261002071700 15.280
20261002071800 15.830
20261002071900 15.310
20261002072000 15.230
20261002072100 15.350
20261002072200 15.080
20261002072300 14.920
20261002072400 14.740
20261002072500 14.810
20261002072600 14.950
20261002072700 14.590
20261002072800 14.390
20261002072900 14.850
20261002073000 14.600
20261002073100 14.380
20261002073200 14.610
20261002073300 14.880
20261002073400 15.010
20261002073500 14.950
20261002073600 14.900
20261002073700 14.760
20261002073800 14.830
20261002073900 14.630
20261002074000 14.950
20261002074100 14.830
20261002074200 14.740
20261002074300 14.780
20261002074400 14.660
20261002074500 14.680
20261002074600 14.880
20261002074700 14.780
20261002074800 14.780
20261002074900 14.900
20261002075000 14.820
20261002075100 15.000
20261002075200 15.120
20261002075300 14.910
20261002075400 14.980
20261002075500 15.110
20261002075600 14.970
20261002075700 14.970
20261002075800 14.940
20261002075900 14.820
20261002080000 14.860
20261002080100 14.770
20261002080200 14.700
20261002080300 14.780
20261002080400 14.780
20261002080500 14.550
20261002080600 14.520
20261002080700 14.520
20261002080800 14.230
20261002080900 14.260
20261002081000 14.130
20261002081100 14.250
20261002081200 14.160
20261002081300 14.070
20261002081400 14.110
20261002081500 14.160
20261002081600 14.100
20261002081700 14.080
20261002081800 13.940
20261002081900 13.990
20261002082000 13.890
20261002082100 13.740
20261002082200 13.610
20261002082300 13.590
20261002082400 13.570
20261002082500 13.630
20261002082600 13.630
20261002082700 13.640
20261002082800 13.500
20261002082900 13.320
20261002083000 13.380
20261002083100 13.330
20261002083200 13.390
20261002083300 13.270
20261002083400 13.210
20261002083500 13.120
20261002083600 13.170
20261002083700 13.140
20261002083800 13.060
20261002083900 12.890
20261002084000 13.000
20261002084100 12.950
20261002084200 12.890
20261002084300 12.930
20261002084400 12.730
20261002084500 12.730
20261002084600 12.740
20261002084700 12.670
20261002084800 12.630
20261002084900 12.610
20261002085000 12.570
20261002085100 12.550
20261002085200 12.570
20261002085300 12.500
20261002085400 12.480
20261002085500 12.500
20261002085600 12.510
20261002085700 12.480
20261002085800 12.420
20261002085900 12.450
20261002090000 12.390
20261002090100 12.380
20261002090200 12.330
20261002090300 12.340
20261002090400 12.300
20261002090500 12.240
20261002090600 12.190
20261002090700 12.190
20261002090800 12.190
20261002090900 12.200
20261002091000 12.080
20261002091100 12.110
20261002091200 12.090
20261002091300 12.060
20261002091400 12.010
20261002091500 11.930
20261002091600 11.820
20261002091700 11.840
20261002091800 11.820
20261002091900 11.840
20261002092000 11.840
20261002092100 11.790
20261002092200 11.710
20261002092300 11.650
20261002092400 11.610
20261002092500 11.540
20261002092600 11.510
20261002092700 11.460
20261002092800 11.470
20261002092900 11.450
20261002093000 11.420
20261002093100 11.430
20261002093200 11.420
20261002093300 11.330
20261002093400 11.370
20261002093500 11.220
20261002093600 11.240
20261002093700 11.220
20261002093800 11.180
20261002093900 11.120
20261002094000 11.120
20261002094100 11.090
20261002094200 11.090
20261002094300 11.090
20261002094400 10.900
20261002094500 10.950
20261002094600 10.930
20261002094700 10.880
20261002094800 10.850
20261002094900 10.730
20261002095000 10.770
20261002095100 10.670
20261002095200 10.600
20261002095300 10.590
20261002095400 10.550
20261002095500 10.470
20261002095600 10.490
20261002095700 10.500
20261002095800 10.510
20261002095900 10.450
20261002100000 10.400
20261002100100 10.330
20261002100200 10.390
20261002100300 10.330
20261002100400 10.310
20261002100500 10.250
20261002100600 10.260
20261002100700 10.200
20261002100800 10.210
20261002100900 10.160
20261002101000 10.070
20261002101100 10.110
20261002101200 10.110
20261002101300 10.050
20261002101400 10.030
20261002101500 10.000
20261002101600 9.915
20261002101700 9.838
20261002101800 9.826
20261002101900 9.835
20261002102000 9.875
20261002102100 9.844
20261002102200 9.839
20261002102300 9.825
20261002102400 9.764
20261002102500 9.683
20261002102600 9.708
20261002102700 9.682
20261002102800 9.653
20261002102900 9.625
20261002103000 9.588
20261002103100 9.563
20261002103200 9.556
20261002103300 9.418
20261002103400 9.470
20261002103500 9.424
20261002103600 9.392
20261002103700 9.406
20261002103800 9.377
20261002103900 9.300
20261002104000 9.285
20261002104100 9.260
20261002104200 9.221
20261002104300 9.215
20261002104400 9.136
20261002104500 9.089
20261002104600 9.063
20261002104700 9.017
20261002104800 9.010
20261002104900 8.949
20261002105000 8.976
20261002105100 8.985
20261002105200 8.936
20261002105300 8.934
20261002105400 8.895
20261002105500 8.880
20261002105600 8.867
20261002105700 8.799
20261002105800 8.799
20261002105900 8.740
20261002110000 8.709
20261002110100 8.622
20261002110200 8.704
20261002110300 8.687
20261002110400 8.629
20261002110500 8.629
20261002110600 8.605
20261002110700 8.570
20261002110800 8.157
20261002110900 8.555
20261002111000 8.501
20261002111100 8.491
20261002111200 8.414
20261002111300 8.431
20261002111400 8.359
20261002111500 8.373
20261002111600 8.365
20261002111700 8.348
20261002111800 8.316
20261002111900 8.303
20261002112000 8.290
20261002112100 8.258
20261002112200 8.242
20261002112300 8.228
20261002112400 8.225
20261002112500 8.193
20261002112600 8.183
20261002112700 8.165
20261002112800 8.120
20261002112900 8.176
20261002113000 8.131
20261002113100 8.108
20261002113200 8.015
20261002113300 7.983
20261002113400 7.950
20261002113500 7.954
20261002113600 7.874
20261002113700 7.850
20261002113800 7.849
20261002113900 7.852
20261002114000 7.736
20261002114100 7.749
20261002114200 7.681
20261002114300 7.606
20261002114400 7.522
20261002114500 7.537
20261002114600 7.468
20261002114700 7.405
20261002114800 7.276
20261002114900 7.256
20261002115000 7.156
20261002115100 7.051
20261002115200 7.089
20261002115300 7.072
20261002115400 7.067
20261002115500 6.945
20261002115600 6.942
20261002115700 6.942
20261002115800 6.921
20261002115900 6.918
20261002120000 6.857
20261002120100 6.827
20261002120200 6.858
20261002120300 6.871
20261002120400 6.872
20261002120500 6.894
20261002120600 6.940
20261002120700 6.984
20261002120800 6.943
20261002120900 6.847
20261002121000 6.900
20261002121100 6.916
20261002121200 6.896
20261002121300 6.893
20261002121400 6.928
20261002121500 7.283
20261002121600 7.349
20261002121700 7.427
20261002121800 7.552
20261002121900 7.610
20261002122000 7.552
20261002122100 7.503
20261002122200 7.503
20261002122300 7.502
20261002122400 7.528
20261002122500 7.495
20261002122600 7.533
20261002122700 7.600
20261002122800 7.570
20261002122900 7.525
20261002123000 7.461
20261002123100 7.409
20261002123200 7.382
20261002123300 7.340
20261002123400 7.342
20261002123500 7.327
20261002123600 7.307
20261002123700 7.245
20261002123800 7.142
20261002123900 7.133
20261002124000 7.166
20261002124100 7.205
20261002124200 7.380
20261002124300 7.468
20261002124400 7.735
20261002124500 7.752
20261002124600 7.673
20261002124700 7.666
20261002124800 7.654
20261002124900 7.605
20261002125000 7.582
20261002125100 7.616
20261002125200 7.658
20261002125300 7.681
20261002125400 7.670
20261002125500 7.669
20261002125600 7.708
20261002125700 7.759
20261002125800 7.857
20261002125900 7.905
20261002130000 7.904
20261002130100 7.947
20261002130200 7.985
20261002130300 7.968
20261002130400 8.045
20261002130500 8.086
20261002130600 8.167
20261002130700 8.250
20261002130800 8.296
20261002130900 8.362
20261002131000 8.459
20261002131100 8.440
20261002131200 8.507
20261002131300 8.580
20261002131400 8.623
20261002131500 8.682
20261002131600 8.725
20261002131700 8.753
20261002131800 8.772
20261002131900 8.822
20261002132000 8.833
20261002132100 8.888
20261002132200 8.949
20261002132300 8.943
20261002132400 9.063
20261002132500 9.127
20261002132600 9.154
20261002132700 9.264
20261002132800 9.274
20261002132900 9.332
20261002133000 9.409
20261002133100 9.403
20261002133200 9.550
20261002133300 9.667
20261002133400 9.684
20261002133500 9.675
20261002133600 9.743
20261002133700 9.780
20261002133800 9.902
20261002133900 9.886
20261002134000 9.850
20261002134100 9.867
20261002134200 9.930
20261002134300 10.030
20261002134400 10.180
20261002134500 10.240
20261002134600 10.340
20261002134700 10.400
20261002134800 10.410
20261002134900 10.280
20261002135000 10.410
20261002135100 10.520
20261002135200 10.610
20261002135300 10.640
20261002135400 10.720
20261002135500 10.630
20261002135600 10.730
20261002135700 10.790
20261002135800 10.910
20261002135900 11.010
20261002140000 11.000
20261002140100 11.070
20261002140200 11.030
20261002140300 10.920
20261002140400 11.090
20261002140500 11.230
20261002140600 11.170
20261002140700 11.220
20261002140800 11.300
20261002140900 11.270
20261002141000 11.330
20261002141100 11.540
20261002141200 11.570
20261002141300 11.600
20261002141400 11.590
20261002141500 11.690
20261002141600 11.730
20261002141700 11.890
20261002141800 11.870
20261002141900 11.890
20261002142000 11.960
20261002142100 12.030
20261002142200 12.060
20261002142300 12.110
20261002142400 12.180
20261002142500 12.200
20261002142600 12.290
20261002142700 12.360
20261002142800 12.430
20261002142900 12.480
20261002143000 12.510
20261002143100 12.470
20261002143200 12.480
20261002143300 12.560
20261002143400 12.610
20261002143500 12.630
20261002143600 12.690
20261002143700 12.790
20261002143800 12.840
20261002143900 12.890
20261002144000 12.900
20261002144100 12.970
20261002144200 12.940
20261002144300 13.000
20261002144400 13.000
20261002144500 13.050
20261002144600 13.120
20261002144700 13.210
20261002144800 13.160
20261002144900 13.230
20261002145000 13.400
20261002145100 13.360
20261002145200 13.450
20261002145300 13.450
20261002145400 13.610
20261002145500 13.540
20261002145600 13.680
20261002145700 13.710
20261002145800 13.750
20261002145900 13.800
20261002150000 13.880
20261002150100 13.860
20261002150200 13.960
20261002150300 13.930
20261002150400 13.970
20261002150500 14.080
20261002150600 14.140
20261002150700 14.250
20261002150800 14.270
20261002150900 14.290
20261002151000 14.390
20261002151100 14.340
20261002151200 14.480
20261002151300 14.530
20261002151400 14.520
20261002151500 14.620
20261002151600 14.580
20261002151700 14.690
20261002151800 14.730
20261002151900 14.690
20261002152000 14.810
20261002152100 14.840
20261002152200 14.830
20261002152300 14.980
20261002152400 15.100
20261002152500 15.250
20261002152600 15.310
20261002152700 15.230
20261002152800 15.230
20261002152900 15.010
20261002153000 15.290
20261002153100 15.390
20261002153200 15.450
20261002153300 15.510
20261002153400 15.600
20261002153500 15.690
20261002153600 15.850
20261002153700 15.910
20261002153800 16.030
20261002153900 16.030
20261002154000 16.030
20261002154100 15.790
20261002154200 15.990
20261002154300 15.650
20261002154400 15.900
20261002154500 15.840
20261002154600 15.780
20261002154700 15.980
20261002154800 16.010
20261002154900 16.060
20261002155000 16.160
20261002155100 16.230
20261002155200 16.380
20261002155300 16.410
20261002155400 16.610
20261002155500 16.740
20261002155600 16.670
20261002155700 16.700
20261002155800 16.870
20261002155900 17.070
20261002160000 17.130
20261002160100 17.190
20261002160200 17.240
20261002160300 17.310
20261002160400 17.350
20261002160500 17.340
20261002160600 17.380
20261002160700 17.070
20261002160800 17.130
20261002160900 17.300
20261002161000 17.390
20261002161100 17.310
20261002161200 17.330
20261002161300 17.370
20261002161400 17.530
20261002161500 17.690
20261002161600 17.770
20261002161700 17.840
20261002161800 17.780
20261002161900 17.630
20261002162000 17.720
20261002162100 17.660
20261002162200 17.700
20261002162300 17.940
20261002162400 18.050
20261002162500 18.130
20261002162600 18.200
20261002162700 18.270
20261002162800 18.250
20261002162900 18.240
20261002163000 18.120
20261002163100 17.980
20261002163200 18.020
20261002163300 18.010
20261002163400 18.040
20261002163500 18.040
20261002163600 18.120
20261002163700 18.200
20261002163800 18.370
20261002163900 18.430
20261002164000 18.480
20261002164100 18.500
20261002164200 18.390
20261002164300 18.490
20261002164400 18.320
20261002164500 18.320
20261002164600 18.370
20261002164700 18.540
20261002164800 18.770
20261002164900 18.910
20261002165000 18.900
20261002165100 18.760
20261002165200 18.790
20261002165300 18.700
20261002165400 18.680
20261002165500 18.610
20261002165600 18.800
20261002165700 18.880
20261002165800 18.970
20261002165900 19.000
20261002170000 19.020
20261002170100 18.930
20261002170200 19.080
20261002170300 19.120
20261002170400 19.080
20261002170500 19.110
20261002170600 19.160
20261002170700 19.260
20261002170800 19.180
20261002170900 19.240
20261002171000 19.260
20261002171100 19.280
20261002171200 19.350
20261002171300 19.380
20261002171400 19.420
20261002171500 19.380
20261002171600 19.360
20261002171700 19.390
20261002171800 19.360
20261002171900 19.330
20261002172000 19.370
20261002172100 19.400
20261002172200 19.520
20261002172300 19.520
20261002172400 19.490
20261002172500 19.490
20261002172600 19.490
20261002172700 19.580
20261002172800 19.560
20261002172900 19.540
20261002173000 19.630
20261002173100 19.670
20261002173200 19.700
20261002173300 19.690
20261002173400 19.720
20261002173500 19.770
20261002173600 19.810
20261002173700 19.810
20261002173800 19.830
20261002173900 19.840
20261002174000 19.850
20261002174100 19.890
20261002174200 19.880
20261002174300 19.920
20261002174400 19.950
20261002174500 19.930
20261002174600 19.980
20261002174700 20.020
20261002174800 20.050
20261002174900 20.060
20261002175000 20.050
20261002175100 20.030
20261002175200 20.060
20261002175300 20.070
20261002175400 20.120
20261002175500 20.140
20261002175600 20.120
20261002175700 20.140
20261002175800 20.100
20261002175900 20.090
20261002180000 20.100
20261002180100 20.080
20261002180200 20.100
20261002180300 20.090
20261002180400 20.090
20261002180500 20.110
20261002180600 20.130
20261002180700 20.160
20261002180800 20.140
20261002180900 20.140
20261002181000 20.010
20261002181100 19.850
20261002181200 19.880
20261002181300 19.750
20261002181400 19.760
20261002181500 19.730
20261002181600 19.710
20261002181700 19.680
20261002181800 19.650
20261002181900 19.580
20261002182000 19.580
20261002182100 19.500
20261002182200 18.790
20261002182300 19.300
20261002182400 19.090
20261002182500 19.090
20261002182600 19.110
20261002182700 19.120
20261002182800 19.160
20261002182900 19.250
20261002183000 19.300
20261002183100 19.330
20261002183200 19.240
20261002183300 18.930
20261002183400 19.140
20261002183500 18.980
20261002183600 18.920
20261002183700 18.770
20261002183800 18.850
20261002183900 18.890
20261002184000 18.870
20261002184100 18.730
20261002184200 18.470
20261002184300 18.290
20261002184400 18.490
20261002184500 18.420
20261002184600 18.490
20261002184700 18.300
20261002184800 18.240
20261002184900 18.540
20261002185000 18.510
20261002185100 18.570
20261002185200 18.640
20261002185300 18.740
20261002185400 18.620
20261002185500 18.510
20261002185600 18.530
20261002185700 18.330
20261002185800 18.610
20261002185900 18.410
20261002190000 18.400
20261002190100 18.480
20261002190200 18.200
20261002190300 18.050
20261002190400 17.980
20261002190500 18.000
20261002190600 17.970
20261002190700 17.960
20261002190800 18.120
20261002190900 17.930
20261002191000 17.880
20261002191100 17.730
20261002191200 17.450
20261002191300 17.490
20261002191400 17.590
20261002191500 17.260
20261002191600 17.220
20261002191700 17.430
20261002191800 17.150
20261002191900 17.250
20261002192000 16.940
20261002192100 16.950
20261002192200 17.100
20261002192300 16.600
20261002192400 16.910
20261002192500 16.490
20261002192600 16.440
20261002192700 16.620
20261002192800 16.440
20261002192900 16.250
20261002193000 16.190
20261002193100 16.170
20261002193200 16.310
20261002193300 16.190
20261002193400 16.250
20261002193500 16.180
20261002193600 15.940
20261002193700 16.190
20261002193800 15.720
20261002193900 15.880
20261002194000 15.730
20261002194100 15.840
20261002194200 15.690
20261002194300 15.720
20261002194400 15.630
20261002194500 15.220
20261002194600 14.680
20261002194700 14.520
20261002194800 14.540
20261002194900 14.590
20261002195000 14.170
20261002195100 14.010
20261002195200 14.040
20261002195300 14.050
20261002195400 13.870
20261002195500 13.830
20261002195600 13.830
20261002195700 13.850
20261002195800 14.060
20261002195900 13.600
20261002200000 13.630
20261002200100 13.880
20261002200200 13.880
20261002200300 13.900
20261002200400 13.980
20261002200500 14.090
20261002200600 14.340
20261002200700 14.440
20261002200800 14.230
20261002200900 14.480
20261002201000 14.420
20261002201100 14.500
20261002201200 14.410
20261002201300 14.360
20261002201400 14.350
20261002201500 14.290
20261002201600 14.120
20261002201700 14.250
20261002201800 14.260
20261002201900 14.080
20261002202000 14.140
20261002202100 14.070
20261002202200 13.950
20261002202300 13.970
20261002202400 13.930
20261002202500 14.020
20261002202600 13.970
20261002202700 13.960
20261002202800 13.870
20261002202900 13.940
20261002203000 13.940
20261002203100 13.920
20261002203200 13.920
20261002203300 13.890
20261002203400 13.830
20261002203500 13.810
20261002203600 13.810
20261002203700 13.850
20261002203800 13.800
20261002203900 13.780
20261002204000 13.700
20261002204100 13.590
20261002204200 13.550
20261002204300 13.520
20261002204400 13.500
20261002204500 13.390
20261002204600 13.420
20261002204700 13.350
20261002204800 13.290
20261002204900 13.240
20261002205000 13.260
20261002205100 13.190
20261002205200 13.050
20261002205300 12.980
20261002205400 13.010
20261002205500 12.950
20261002205600 12.740
20261002205700 12.810
20261002205800 12.770
20261002205900 12.670
20261002210000 12.650
20261002210100 12.600
20261002210200 12.520
20261002210300 12.500
20261002210400 12.390
20261002210500 12.370
20261002210600 12.350
20261002210700 12.320
20261002210800 12.310
20261002210900 12.300
20261002211000 12.270
20261002211100 12.210
20261002211200 12.190
20261002211300 12.170
20261002211400 12.120
20261002211500 12.130
20261002211600 12.110
20261002211700 12.080
20261002211800 12.060
20261002211900 12.040
20261002212000 12.040
20261002212100 12.050
20261002212200 12.040
20261002212300 12.050
20261002212400 12.030
20261002212500 11.980
20261002212600 11.920
20261002212700 11.850
20261002212800 11.890
20261002212900 11.840
20261002213000 11.760
20261002213100 11.720
20261002213200 11.700
20261002213300 11.660
20261002213400 11.610
20261002213500 11.640
20261002213600 11.680
20261002213700 11.680
20261002213800 11.630
20261002213900 11.570
20261002214000 11.530
20261002214100 11.510
20261002214200 11.390
20261002214300 11.380
20261002214400 11.380
20261002214500 11.380
20261002214600 11.340
20261002214700 11.310
20261002214800 11.280
20261002214900 11.240
20261002215000 11.160
20261002215100 11.190
20261002215200 11.110
20261002215300 11.120
20261002215400 11.070
20261002215500 11.040
20261002215600 10.960
20261002215700 10.880
20261002215800 10.740
20261002215900 10.750
20261002220000 10.790
20261002220100 10.710
20261002220200 10.690
20261002220300 10.670
20261002220400 10.570
20261002220500 10.580
20261002220600 10.530
20261002220700 10.510
20261002220800 10.480
20261002220900 10.460
20261002221000 10.280
20261002221100 10.320
20261002221200 10.260
20261002221300 10.210
20261002221400 10.210
20261002221500 10.190
20261002221600 10.140
20261002221700 10.160
20261002221800 10.130
20261002221900 10.100
20261002222000 10.020
20261002222100 9.956
20261002222200 9.918
20261002222300 9.829
20261002222400 9.864
20261002222500 9.861
20261002222600 9.905
20261002222700 9.840
20261002222800 9.750
20261002222900 9.731
20261002223000 9.765
20261002223100 9.711
20261002223200 9.640
20261002223300 9.628
20261002223400 9.581
20261002223500 9.566
20261002223600 9.559
20261002223700 9.553
20261002223800 9.531
20261002223900 9.460
20261002224000 9.452
20261002224100 9.448
20261002224200 9.399
20261002224300 9.323
20261002224400 9.266
20261002224500 9.190
20261002224600 9.234
20261002224700 9.227
20261002224800 9.245
20261002224900 9.194
20261002225000 9.132
20261002225100 9.064
20261002225200 9.092
20261002225300 9.019
20261002225400 9.015
20261002225500 8.929
20261002225600 8.951
20261002225700 8.900
20261002225800 8.842
20261002225900 8.826
20261002230000 8.846
20261002230100 8.823
20261002230200 8.791
20261002230300 8.708
20261002230400 8.709
20261002230500 8.669
20261002230600 8.634
20261002230700 8.666
20261002230800 8.628
20261002230900 8.629
20261002231000 8.561
20261002231100 8.589
20261002231200 8.576
20261002231300 8.564
20261002231400 8.575
20261002231500 8.497
20261002231600 8.523
20261002231700 8.431
20261002231800 8.438
20261002231900 8.392
20261002232000 8.361
20261002232100 8.345
20261002232200 8.321
20261002232300 8.293
20261002232400 8.320
20261002232500 8.267
20261002232600 8.259
20261002232700 8.202
20261002232800 8.236
20261002232900 8.159
20261002233000 8.115
20261002233100 8.106
20261002233200 8.073
20261002233300 7.999
20261002233400 7.996
20261002233500 7.962
20261002233600 7.907
20261002233700 7.842
20261002233800 7.832
20261002233900 7.804
20261002234000 7.831
20261002234100 7.863
20261002234200 7.826
20261002234300 7.741
20261002234400 7.702
20261002234500 7.720
20261002234600 7.723
20261002234700 7.673
20261002234800 7.629
20261002234900 7.635
20261002235000 7.658
20261002235100 7.611
20261002235200 7.530
20261002235300 7.530
20261002235400 7.448
20261002235500 7.369
20261002235600 7.380
20261002235700 7.306
20261002235800 7.301
20261002235900 7.281
20261002240000 7.166