#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260503000100 5.357
20260503000200 5.447
20260503000300 5.164
20260503000400 5.005
20260503000500 5.227
20260503000600 5.617
20260503000700 5.462
20260503000800 4.870
20260503000900 4.610
20260503001000 5.002
20260503001100 5.094
20260503001200 5.282
20260503001300 5.281
20260503001400 5.644
20260503001500 5.561
20260503001600 5.562
20260503001700 5.133
20260503001800 5.205
20260503001900 5.288
20260503002000 5.533
20260503002100 5.589
20260503002200 5.991
20260503002300 6.321
20260503002400 6.580
20260503002500 6.994
20260503002600 7.115
20260503002700 6.871
20260503002800 6.697
20260503002900 6.400
20260503003000 6.539
20260503003100 6.755
20260503003200 6.877
20260503003300 6.914
20260503003400 6.983
20260503003500 7.040
20260503003600 7.110
20260503003700 7.120
20260503003800 7.332
20260503003900 7.468
20260503004000 7.491
20260503004100 7.538
20260503004200 7.644
20260503004300 7.617
20260503004400 7.396
20260503004500 7.405
20260503004600 7.480
20260503004700 7.570
20260503004800 7.717
20260503004900 7.794
20260503005000 7.877
20260503005100 7.879
20260503005200 7.965
20260503005300 8.000
20260503005400 8.049
20260503005500 7.969
20260503005600 7.949
20260503005700 8.069
20260503005800 8.036
20260503005900 8.096
20260503010000 7.954
20260503010100 7.501
20260503010200 7.677
20260503010300 7.928
20260503010400 7.882
20260503010500 7.674
20260503010600 7.737
20260503010700 7.661
20260503010800 7.590
20260503010900 7.896
20260503011000 8.193
20260503011100 8.258
20260503011200 8.282
20260503011300 8.300
20260503011400 8.337
20260503011500 8.354
20260503011600 8.262
20260503011700 8.395
20260503011800 8.442
20260503011900 8.486
20260503012000 8.500
20260503012100 8.512
20260503012200 8.637
20260503012300 8.782
20260503012400 8.851
20260503012500 8.834
20260503012600 8.758
20260503012700 8.699
20260503012800 8.720
20260503012900 8.716
20260503013000 8.666
20260503013100 8.474
20260503013200 8.758
20260503013300 8.687
20260503013400 8.587
20260503013500 8.848
20260503013600 8.821
20260503013700 8.781
20260503013800 8.830
20260503013900 8.917
20260503014000 8.928
20260503014100 8.916
20260503014200 8.884
20260503014300 8.917
20260503014400 8.983
20260503014500 9.046
20260503014600 9.011
20260503014700 9.094
20260503014800 9.141
20260503014900 9.036
20260503015000 9.039
20260503015100 9.191
20260503015200 9.352
20260503015300 9.301
20260503015400 9.397
20260503015500 9.350
20260503015600 9.243
20260503015700 9.296
20260503015800 9.388
20260503015900 9.459
20260503020000 9.472
20260503020100 9.479
20260503020200 9.620
20260503020300 9.695
20260503020400 9.789
20260503020500 9.686
20260503020600 9.793
20260503020700 9.818
20260503020800 9.733
20260503020900 9.661
20260503021000 9.650
20260503021100 9.630
20260503021200 9.620
20260503021300 9.682
20260503021400 9.699
20260503021500 9.666
20260503021600 9.829
20260503021700 9.719
20260503021800 9.755
20260503021900 10.000
20260503022000 10.080
20260503022100 10.220
20260503022200 10.260
20260503022300 10.420
20260503022400 10.570
20260503022500 10.610
20260503022600 10.680
20260503022700 10.750
20260503022800 10.770
20260503022900 10.780
20260503023000 10.790
20260503023100 10.810
20260503023200 10.840
20260503023300 10.860
20260503023400 10.910
20260503023500 10.980
20260503023600 10.980
20260503023700 10.970
20260503023800 11.050
20260503023900 11.150
20260503024000 11.160
20260503024100 11.230
20260503024200 11.170
20260503024300 11.110
20260503024400 10.970
20260503024500 10.830
20260503024600 11.170
20260503024700 11.130
20260503024800 11.250
20260503024900 11.080
20260503025000 11.190
20260503025100 11.410
20260503025200 11.380
20260503025300 11.290
20260503025400 11.270
20260503025500 11.100
20260503025600 11.100
20260503025700 11.150
20260503025800 11.350
20260503025900 11.560
20260503030000 11.710
20260503030100 11.710
20260503030200 11.680
20260503030300 11.610
20260503030400 11.530
20260503030500 11.470
20260503030600 11.560
20260503030700 11.600
20260503030800 11.510
20260503030900 11.520
20260503031000 11.530
20260503031100 11.530
20260503031200 11.540
20260503031300 11.380
20260503031400 11.370
20260503031500 10.080
20260503031600 8.621
20260503031700 9.213
20260503031800 9.643
20260503031900 9.739
20260503032000 9.769
20260503032100 10.030
20260503032200 10.410
20260503032300 10.730
20260503032400 10.300
20260503032500 10.300
20260503032600 10.410
20260503032700 10.190
20260503032800 9.868
20260503032900 9.748
20260503033000 9.912
20260503033100 9.943
20260503033200 9.577
20260503033300 9.404
20260503033400 9.872
20260503033500 9.462
20260503033600 9.470
20260503033700 9.787
20260503033800 9.911
20260503033900 9.784
20260503034000 9.901
20260503034100 9.873
20260503034200 9.899
20260503034300 9.893
20260503034400 9.523
20260503034500 9.526
20260503034600 9.324
20260503034700 9.343
20260503034800 9.186
20260503034900 9.189
20260503035000 9.169
20260503035100 9.051
20260503035200 9.027
20260503035300 9.084
20260503035400 9.324
20260503035500 9.094
20260503035600 9.068
20260503035700 9.117
20260503035800 9.317
20260503035900 9.237
20260503040000 9.118
20260503040100 9.123
20260503040200 8.968
20260503040300 8.895
20260503040400 9.011
20260503040500 8.844
20260503040600 8.904
20260503040700 8.900
20260503040800 8.739
20260503040900 8.943
20260503041000 9.032
20260503041100 9.074
20260503041200 8.799
20260503041300 8.470
20260503041400 8.328
20260503041500 8.689
20260503041600 8.802
20260503041700 8.729
20260503041800 8.879
20260503041900 8.835
20260503042000 9.002
20260503042100 8.836
20260503042200 8.991
20260503042300 8.935
20260503042400 8.946
20260503042500 9.048
20260503042600 8.543
20260503042700 8.766
20260503042800 8.668
20260503042900 8.748
20260503043000 8.741
20260503043100 8.590
20260503043200 8.633
20260503043300 8.463
20260503043400 8.550
20260503043500 8.614
20260503043600 8.411
20260503043700 8.386
20260503043800 8.537
20260503043900 8.360
20260503044000 8.360
20260503044100 8.308
20260503044200 8.366
20260503044300 8.234
20260503044400 8.069
20260503044500 7.959
20260503044600 8.234
20260503044700 8.112
20260503044800 8.041
20260503044900 8.059
20260503045000 7.938
20260503045100 7.898
20260503045200 7.788
20260503045300 7.739
20260503045400 7.721
20260503045500 7.532
20260503045600 7.586
20260503045700 7.581
20260503045800 7.434
20260503045900 7.415
20260503050000 7.299
20260503050100 7.037
20260503050200 6.865
20260503050300 6.748
20260503050400 6.710
20260503050500 6.350
20260503050600 6.636
20260503050700 6.424
20260503050800 6.359
20260503050900 6.293
20260503051000 6.281
20260503051100 6.285
20260503051200 6.388
20260503051300 6.373
20260503051400 6.367
20260503051500 6.467
20260503051600 6.473
20260503051700 6.611
20260503051800 6.666
20260503051900 6.655
20260503052000 6.652
20260503052100 6.637
20260503052200 6.686
20260503052300 6.743
20260503052400 6.722
20260503052500 6.576
20260503052600 6.653
20260503052700 6.678
20260503052800 6.595
20260503052900 6.477
20260503053000 6.506
20260503053100 6.532
20260503053200 6.425
20260503053300 6.464
20260503053400 6.383
20260503053500 6.407
20260503053600 6.402
20260503053700 6.367
20260503053800 6.374
20260503053900 6.365
20260503054000 6.301
20260503054100 6.298
20260503054200 6.234
20260503054300 6.210
20260503054400 6.160
20260503054500 6.138
20260503054600 6.110
20260503054700 6.091
20260503054800 6.070
20260503054900 6.062
20260503055000 6.018
20260503055100 5.962
20260503055200 5.918
20260503055300 5.867
20260503055400 5.849
20260503055500 5.824
20260503055600 5.775
20260503055700 5.729
20260503055800 5.698
20260503055900 5.659
20260503060000 5.618
20260503060100 5.551
20260503060200 5.486
20260503060300 5.448
20260503060400 5.385
20260503060500 5.368
20260503060600 5.321
20260503060700 5.248
20260503060800 5.175
20260503060900 5.161
20260503061000 5.118
20260503061100 5.085
20260503061200 5.057
20260503061300 4.988
20260503061400 4.959
20260503061500 4.904
20260503061600 4.884
20260503061700 4.827
20260503061800 4.801
20260503061900 4.779
20260503062000 4.744
20260503062100 4.710
20260503062200 4.664
20260503062300 4.621
20260503062400 4.594
20260503062500 4.564
20260503062600 4.534
20260503062700 4.499
20260503062800 4.478
20260503062900 4.427
20260503063000 4.407
20260503063100 4.368
20260503063200 4.356
20260503063300 4.312
20260503063400 4.296
20260503063500 4.269
20260503063600 4.226
20260503063700 4.207
20260503063800 4.185
20260503063900 4.175
20260503064000 4.145
20260503064100 4.097
20260503064200 4.052
20260503064300 4.009
20260503064400 4.001
20260503064500 3.945
20260503064600 3.934
20260503064700 3.892
20260503064800 3.875
20260503064900 3.854
20260503065000 3.788
20260503065100 3.752
20260503065200 3.761
20260503065300 3.725
20260503065400 3.690
20260503065500 3.684
20260503065600 3.678
20260503065700 3.626
20260503065800 3.599
20260503065900 3.574
20260503070000 3.541
20260503070100 3.534
20260503070200 3.472
20260503070300 3.438
20260503070400 3.406
20260503070500 3.394
20260503070600 3.368
20260503070700 3.342
20260503070800 3.327
20260503070900 3.293
20260503071000 3.298
20260503071100 3.254
20260503071200 3.214
20260503071300 3.194
20260503071400 3.159
20260503071500 3.172
20260503071600 3.114
20260503071700 3.086
20260503071800 3.086
20260503071900 3.079
20260503072000 3.009
20260503072100 3.013
20260503072200 2.973
20260503072300 2.955
20260503072400 2.928
20260503072500 2.932
20260503072600 2.934
20260503072700 2.925
20260503072800 2.932
20260503072900 2.876
20260503073000 2.887
20260503073100 2.851
20260503073200 2.829
20260503073300 2.809
20260503073400 2.771
20260503073500 2.803
20260503073600 2.740
20260503073700 2.742
20260503073800 2.766
20260503073900 2.685
20260503074000 2.650
20260503074100 2.658
20260503074200 2.669
20260503074300 2.688
20260503074400 2.683
20260503074500 2.652
20260503074600 2.645
20260503074700 2.636
20260503074800 2.670
20260503074900 2.625
20260503075000 2.605
20260503075100 2.623
20260503075200 2.563
20260503075300 2.565
20260503075400 2.573
20260503075500 2.562
20260503075600 2.550
20260503075700 2.551
20260503075800 2.538
20260503075900 2.499
20260503080000 2.503
20260503080100 2.500
20260503080200 2.478
20260503080300 2.485
20260503080400 2.432
20260503080500 2.407
20260503080600 2.370
20260503080700 2.359
20260503080800 2.339
20260503080900 2.355
20260503081000 2.361
20260503081100 2.316
20260503081200 2.347
20260503081300 2.379
20260503081400 2.368
20260503081500 2.355
20260503081600 2.346
20260503081700 2.308
20260503081800 2.292
20260503081900 2.286
20260503082000 2.253
20260503082100 2.216
20260503082200 2.179
20260503082300 2.191
20260503082400 2.178
20260503082500 2.155
20260503082600 2.198
20260503082700 2.173
20260503082800 2.191
20260503082900 2.140
20260503083000 2.119
20260503083100 2.105
20260503083200 2.109
20260503083300 2.116
20260503083400 2.078
20260503083500 2.062
20260503083600 2.051
20260503083700 2.065
20260503083800 2.022
20260503083900 2.021
20260503084000 2.005
20260503084100 1.977
20260503084200 1.998
20260503084300 2.016
20260503084400 2.041
20260503084500 2.009
20260503084600 1.976
20260503084700 1.927
20260503084800 1.902
20260503084900 1.936
20260503085000 1.884
20260503085100 1.907
20260503085200 1.945
20260503085300 1.932
20260503085400 1.908
20260503085500 1.865
20260503085600 1.896
20260503085700 1.845
20260503085800 1.857
20260503085900 1.852
20260503090000 1.839
20260503090100 1.808
20260503090200 1.805
20260503090300 1.848
20260503090400 1.809
20260503090500 1.799
20260503090600 1.761
20260503090700 1.714
20260503090800 1.758
20260503090900 1.759
20260503091000 1.757
20260503091100 1.730
20260503091200 1.710
20260503091300 1.690
20260503091400 1.673
20260503091500 1.678
20260503091600 1.626
20260503091700 1.628
20260503091800 1.658
20260503091900 1.637
20260503092000 1.647
20260503092100 1.684
20260503092200 1.678
20260503092300 1.617
20260503092400 1.648
20260503092500 1.627
20260503092600 1.597
20260503092700 1.612
20260503092800 1.592
20260503092900 1.599
20260503093000 1.609
20260503093100 1.597
20260503093200 1.589
20260503093300 1.448
20260503093400 1.448
20260503093500 1.478
20260503093600 1.413
20260503093700 1.413
20260503093800 1.424
20260503093900 1.434
20260503094000 1.554
20260503094100 1.501
20260503094200 1.964
20260503094300 2.040
20260503094400 1.969
20260503094500 1.933
20260503094600 1.888
20260503094700 1.834
20260503094800 1.791
20260503094900 1.457
20260503095000 1.219
20260503095100 1.204
20260503095200 1.238
20260503095300 1.371
20260503095400 1.295
20260503095500 1.272
20260503095600 1.265
20260503095700 1.283
20260503095800 1.238
20260503095900 1.241
20260503100000 1.253
20260503100100 1.271
20260503100200 1.263
20260503100300 1.278
20260503100400 1.276
20260503100500 1.289
20260503100600 1.309
20260503100700 1.304
20260503100800 1.303
20260503100900 1.308
20260503101000 1.328
20260503101100 1.373
20260503101200 1.379
20260503101300 1.368
20260503101400 1.356
20260503101500 1.362
20260503101600 1.386
20260503101700 1.405
20260503101800 1.417
20260503101900 1.425
20260503102000 1.439
20260503102100 1.444
20260503102200 1.447
20260503102300 1.468
20260503102400 1.483
20260503102500 1.601
20260503102600 1.654
20260503102700 1.639
20260503102800 1.543
20260503102900 1.562
20260503103000 1.614
20260503103100 1.626
20260503103200 1.665
20260503103300 1.678
20260503103400 1.699
20260503103500 1.722
20260503103600 1.783
20260503103700 1.785
20260503103800 1.803
20260503103900 1.789
20260503104000 1.816
20260503104100 1.818
20260503104200 1.825
20260503104300 1.833
20260503104400 1.845
20260503104500 1.851
20260503104600 1.854
20260503104700 1.858
20260503104800 1.875
20260503104900 1.890
20260503105000 1.890
20260503105100 1.922
20260503105200 1.929
20260503105300 1.933
20260503105400 1.928
20260503105500 1.930
20260503105600 1.963
20260503105700 1.994
20260503105800 1.973
20260503105900 1.968
20260503110000 2.042
20260503110100 2.108
20260503110200 2.198
20260503110300 2.195
20260503110400 2.250
20260503110500 2.275
20260503110600 2.279
20260503110700 2.278
20260503110800 2.295
20260503110900 2.291
20260503111000 2.342
20260503111100 2.338
20260503111200 2.389
20260503111300 2.427
20260503111400 2.439
20260503111500 2.425
20260503111600 2.393
20260503111700 2.454
20260503111800 2.483
20260503111900 2.459
20260503112000 2.544
20260503112100 2.588
20260503112200 2.757
20260503112300 2.761
20260503112400 2.676
20260503112500 2.725
20260503112600 2.746
20260503112700 2.756
20260503112800 2.763
20260503112900 2.750
20260503113000 2.799
20260503113100 2.748
20260503113200 2.810
20260503113300 2.837
20260503113400 2.943
20260503113500 2.910
20260503113600 2.871
20260503113700 2.907
20260503113800 2.984
20260503113900 2.932
20260503114000 2.995
20260503114100 3.086
20260503114200 3.054
20260503114300 3.222
20260503114400 3.218
20260503114500 3.161
20260503114600 3.235
20260503114700 3.244
20260503114800 3.263
20260503114900 3.264
20260503115000 3.226
20260503115100 3.300
20260503115200 3.432
20260503115300 3.559
20260503115400 3.464
20260503115500 3.539
20260503115600 3.587
20260503115700 3.649
20260503115800 3.792
20260503115900 3.754
20260503120000 3.736
20260503120100 3.944
20260503120200 4.100
20260503120300 4.037
20260503120400 3.849
20260503120500 3.922
20260503120600 4.342
20260503120700 4.463
20260503120800 4.543
20260503120900 5.028
20260503121000 4.860
20260503121100 4.766
20260503121200 4.917
20260503121300 4.551
20260503121400 4.765
20260503121500 5.084
20260503121600 5.038
20260503121700 5.148
20260503121800 5.221
20260503121900 5.594
20260503122000 5.782
20260503122100 5.890
20260503122200 5.870
20260503122300 5.702
20260503122400 5.261
20260503122500 5.314
20260503122600 5.129
20260503122700 5.000
20260503122800 4.984
20260503122900 5.301
20260503123000 5.244
20260503123100 5.438
20260503123200 5.349
20260503123300 5.683
20260503123400 5.714
20260503123500 5.438
20260503123600 5.594
20260503123700 5.816
20260503123800 6.111
20260503123900 6.506
20260503124000 6.706
20260503124100 6.737
20260503124200 6.714
20260503124300 6.659
20260503124400 6.354
20260503124500 6.564
20260503124600 6.422
20260503124700 6.659
20260503124800 7.011
20260503124900 -777.0
20260503125000 -777.0
20260503125100 7.228
20260503125200 7.289
20260503125300 7.273
20260503125400 7.274
20260503125500 7.341
20260503125600 7.111
20260503125700 7.364
20260503125800 7.401
20260503125900 7.383
20260503130000 7.405
20260503130100 7.490
20260503130200 7.543
20260503130300 7.520
20260503130400 7.493
20260503130500 7.460
20260503130600 7.678
20260503130700 7.702
20260503130800 7.717
20260503130900 7.730
20260503131000 7.881
20260503131100 7.842
20260503131200 7.684
20260503131300 7.908
20260503131400 7.893
20260503131500 7.744
20260503131600 7.739
20260503131700 7.902
20260503131800 7.598
20260503131900 7.531
20260503132000 7.283
20260503132100 7.514
20260503132200 7.617
20260503132300 7.512
20260503132400 7.652
20260503132500 7.757
20260503132600 7.731
20260503132700 7.687
20260503132800 7.638
20260503132900 7.698
20260503133000 7.778
20260503133100 7.747
20260503133200 7.754
20260503133300 7.778
20260503133400 7.866
20260503133500 8.080
20260503133600 8.082
20260503133700 8.110
20260503133800 8.128
20260503133900 7.933
20260503134000 7.940
20260503134100 7.976
20260503134200 8.071
20260503134300 8.394
20260503134400 8.578
20260503134500 8.725
20260503134600 8.872
20260503134700 8.996
20260503134800 8.968
20260503134900 8.923
20260503135000 8.522
20260503135100 8.437
20260503135200 8.414
20260503135300 8.468
20260503135400 8.266
20260503135500 8.428
20260503135600 8.574
20260503135700 8.398
20260503135800 8.417
20260503135900 8.394
20260503140000 8.436
20260503140100 8.441
20260503140200 8.570
20260503140300 8.602
20260503140400 8.372
20260503140500 8.419
20260503140600 8.577
20260503140700 8.886
20260503140800 9.004
20260503140900 9.143
20260503141000 8.840
20260503141100 9.182
20260503141200 9.260
20260503141300 9.239
20260503141400 9.303
20260503141500 9.209
20260503141600 9.382
20260503141700 9.337
20260503141800 9.069
20260503141900 9.131
20260503142000 9.302
20260503142100 9.260
20260503142200 9.326
20260503142300 9.480
20260503142400 9.544
20260503142500 9.612
20260503142600 9.673
20260503142700 9.674
20260503142800 9.880
20260503142900 9.633
20260503143000 9.854
20260503143100 9.936
20260503143200 10.060
20260503143300 10.110
20260503143400 10.170
20260503143500 10.220
20260503143600 10.220
20260503143700 10.390
20260503143800 10.400
20260503143900 10.290
20260503144000 10.270
20260503144100 10.140
20260503144200 10.310
20260503144300 10.170
20260503144400 10.290
20260503144500 10.530
20260503144600 10.680
20260503144700 10.840
20260503144800 10.940
20260503144900 10.950
20260503145000 10.970
20260503145100 11.020
20260503145200 11.030
20260503145300 11.040
20260503145400 11.090
20260503145500 11.090
20260503145600 11.070
20260503145700 11.070
20260503145800 11.070
20260503145900 11.090
20260503150000 11.100
20260503150100 11.130
20260503150200 11.190
20260503150300 11.220
20260503150400 11.250
20260503150500 11.410
20260503150600 11.530
20260503150700 11.500
20260503150800 11.470
20260503150900 11.490
20260503151000 11.510
20260503151100 11.510
20260503151200 11.450
20260503151300 11.460
20260503151400 11.510
20260503151500 11.580
20260503151600 11.540
20260503151700 11.540
20260503151800 11.510
20260503151900 11.540
20260503152000 11.660
20260503152100 11.760
20260503152200 11.890
20260503152300 11.920
20260503152400 11.900
20260503152500 11.800
20260503152600 11.850
20260503152700 11.840
20260503152800 11.870
20260503152900 11.880
20260503153000 11.900
20260503153100 11.930
20260503153200 11.970
20260503153300 11.020
20260503153400 9.361
20260503153500 9.912
20260503153600 9.513
20260503153700 9.520
20260503153800 9.683
20260503153900 9.938
20260503154000 10.440
20260503154100 10.430
20260503154200 10.060
20260503154300 10.050
20260503154400 10.300
20260503154500 10.430
20260503154600 10.630
20260503154700 10.500
20260503154800 9.427
20260503154900 10.040
20260503155000 10.320
20260503155100 9.669
20260503155200 9.496
20260503155300 9.624
20260503155400 9.180
20260503155500 9.068
20260503155600 9.257
20260503155700 9.394
20260503155800 9.493
20260503155900 9.583
20260503160000 9.654
20260503160100 9.754
20260503160200 9.876
20260503160300 9.639
20260503160400 9.687
20260503160500 9.292
20260503160600 9.579
20260503160700 9.526
20260503160800 9.394
20260503160900 9.336
20260503161000 9.372
20260503161100 9.292
20260503161200 9.345
20260503161300 9.298
20260503161400 9.289
20260503161500 9.366
20260503161600 9.425
20260503161700 9.321
20260503161800 9.251
20260503161900 9.023
20260503162000 9.123
20260503162100 8.952
20260503162200 8.748
20260503162300 9.066
20260503162400 9.028
20260503162500 8.899
20260503162600 8.960
20260503162700 8.796
20260503162800 9.054
20260503162900 9.234
20260503163000 9.044
20260503163100 9.036
20260503163200 9.009
20260503163300 8.880
20260503163400 8.985
20260503163500 8.776
20260503163600 8.739
20260503163700 9.041
20260503163800 9.117
20260503163900 9.012
20260503164000 8.908
20260503164100 8.905
20260503164200 8.706
20260503164300 8.876
20260503164400 8.772
20260503164500 8.833
20260503164600 8.713
20260503164700 8.981
20260503164800 8.733
20260503164900 8.776
20260503165000 8.803
20260503165100 8.762
20260503165200 8.694
20260503165300 8.745
20260503165400 8.740
20260503165500 8.579
20260503165600 8.729
20260503165700 8.660
20260503165800 8.704
20260503165900 8.568
20260503170000 8.567
20260503170100 8.438
20260503170200 8.452
20260503170300 8.414
20260503170400 8.315
20260503170500 8.339
20260503170600 8.177
20260503170700 8.085
20260503170800 7.960
20260503170900 7.913
20260503171000 7.729
20260503171100 7.690
20260503171200 7.696
20260503171300 7.457
20260503171400 7.368
20260503171500 7.213
20260503171600 7.089
20260503171700 7.072
20260503171800 7.139
20260503171900 7.129
20260503172000 6.825
20260503172100 6.697
20260503172200 6.402
20260503172300 6.568
20260503172400 6.538
20260503172500 6.397
20260503172600 6.257
20260503172700 6.268
20260503172800 6.169
20260503172900 6.055
20260503173000 5.973
20260503173100 6.209
20260503173200 6.207
20260503173300 6.204
20260503173400 6.297
20260503173500 6.266
20260503173600 6.382
20260503173700 6.371
20260503173800 6.345
20260503173900 6.348
20260503174000 6.154
20260503174100 6.264
20260503174200 6.299
20260503174300 6.144
20260503174400 6.116
20260503174500 6.124
20260503174600 6.154
20260503174700 6.031
20260503174800 6.016
20260503174900 6.096
20260503175000 6.113
20260503175100 6.097
20260503175200 6.137
20260503175300 6.159
20260503175400 6.060
20260503175500 6.132
20260503175600 6.080
20260503175700 6.142
20260503175800 6.181
20260503175900 6.078
20260503180000 6.095
20260503180100 6.067
20260503180200 6.006
20260503180300 5.972
20260503180400 5.990
20260503180500 5.946
20260503180600 5.952
20260503180700 5.937
20260503180800 5.947
20260503180900 5.864
20260503181000 5.905
20260503181100 5.792
20260503181200 5.805
20260503181300 5.768
20260503181400 5.733
20260503181500 5.704
20260503181600 5.675
20260503181700 5.631
20260503181800 5.607
20260503181900 5.550
20260503182000 5.489
20260503182100 5.446
20260503182200 5.417
20260503182300 5.345
20260503182400 5.324
20260503182500 5.302
20260503182600 5.263
20260503182700 5.188
20260503182800 5.168
20260503182900 5.094
20260503183000 5.092
20260503183100 5.040
20260503183200 5.003
20260503183300 4.957
20260503183400 4.936
20260503183500 4.865
20260503183600 4.838
20260503183700 4.790
20260503183800 4.754
20260503183900 4.711
20260503184000 4.682
20260503184100 4.650
20260503184200 4.634
20260503184300 4.587
20260503184400 4.544
20260503184500 4.529
20260503184600 4.476
20260503184700 4.448
20260503184800 4.423
20260503184900 4.406
20260503185000 4.352
20260503185100 4.340
20260503185200 4.328
20260503185300 4.299
20260503185400 4.277
20260503185500 4.263
20260503185600 4.243
20260503185700 4.194
20260503185800 4.179
20260503185900 4.153
20260503190000 4.126
20260503190100 4.112
20260503190200 4.091
20260503190300 4.073
20260503190400 4.031
20260503190500 4.018
20260503190600 4.004
20260503190700 3.978
20260503190800 3.953
20260503190900 3.930
20260503191000 3.907
20260503191100 3.879
20260503191200 3.845
20260503191300 3.816
20260503191400 3.791
20260503191500 3.765
20260503191600 3.736
20260503191700 3.705
20260503191800 3.659
20260503191900 3.639
20260503192000 3.590
20260503192100 3.556
20260503192200 3.531
20260503192300 3.515
20260503192400 3.500
20260503192500 3.461
20260503192600 3.448
20260503192700 3.431
20260503192800 3.407
20260503192900 3.376
20260503193000 3.347
20260503193100 3.336
20260503193200 3.320
20260503193300 3.286
20260503193400 3.260
20260503193500 3.207
20260503193600 3.201
20260503193700 3.184
20260503193800 3.165
20260503193900 3.139
20260503194000 3.105
20260503194100 3.108
20260503194200 3.068
20260503194300 3.067
20260503194400 3.038
20260503194500 3.036
20260503194600 2.991
20260503194700 3.001
20260503194800 3.028
20260503194900 3.003
20260503195000 2.996
20260503195100 2.979
20260503195200 2.964
20260503195300 2.906
20260503195400 2.879
20260503195500 2.889
20260503195600 2.840
20260503195700 2.840
20260503195800 2.829
20260503195900 2.837
20260503200000 2.809
20260503200100 2.833
20260503200200 2.792
20260503200300 2.760
20260503200400 2.735
20260503200500 2.718
20260503200600 2.743
20260503200700 2.718
20260503200800 2.697
20260503200900 2.692
20260503201000 2.662
20260503201100 2.634
20260503201200 2.628
20260503201300 2.620
20260503201400 2.630
20260503201500 2.639
20260503201600 2.608
20260503201700 2.578
20260503201800 2.573
20260503201900 2.584
20260503202000 2.572
20260503202100 2.573
20260503202200 2.581
20260503202300 2.602
20260503202400 2.618
20260503202500 2.603
20260503202600 2.614
20260503202700 2.595
20260503202800 2.610
20260503202900 2.565
20260503203000 2.530
20260503203100 2.500
20260503203200 2.482
20260503203300 2.464
20260503203400 2.434
20260503203500 2.420
20260503203600 2.388
20260503203700 2.386
20260503203800 2.349
20260503203900 2.305
20260503204000 2.277
20260503204100 2.265
20260503204200 2.221
20260503204300 2.178
20260503204400 2.188
20260503204500 2.181
20260503204600 2.170
20260503204700 2.177
20260503204800 2.177
20260503204900 2.170
20260503205000 2.140
20260503205100 2.140
20260503205200 2.109
20260503205300 2.117
20260503205400 2.112
20260503205500 2.090
20260503205600 2.092
20260503205700 2.086
20260503205800 2.046
20260503205900 2.055
20260503210000 2.067
20260503210100 2.064
20260503210200 2.008
20260503210300 1.920
20260503210400 1.919
20260503210500 1.951
20260503210600 1.990
20260503210700 1.958
20260503210800 1.977
20260503210900 1.945
20260503211000 1.954
20260503211100 1.956
20260503211200 1.944
20260503211300 1.856
20260503211400 1.928
20260503211500 1.885
20260503211600 1.841
20260503211700 1.801
20260503211800 1.775
20260503211900 1.806
20260503212000 1.821
20260503212100 1.810
20260503212200 1.813
20260503212300 1.799
20260503212400 1.763
20260503212500 1.793
20260503212600 1.780
20260503212700 1.739
20260503212800 1.811
20260503212900 1.754
20260503213000 1.723
20260503213100 1.717
20260503213200 1.622
20260503213300 1.679
20260503213400 1.710
20260503213500 1.669
20260503213600 1.665
20260503213700 1.631
20260503213800 1.593
20260503213900 1.574
20260503214000 1.586
20260503214100 1.575
20260503214200 1.589
20260503214300 1.605
20260503214400 1.620
20260503214500 1.605
20260503214600 1.583
20260503214700 1.550
20260503214800 1.499
20260503214900 1.519
20260503215000 1.518
20260503215100 1.629
20260503215200 1.765
20260503215300 1.565
20260503215400 1.697
20260503215500 1.519
20260503215600 1.529
20260503215700 1.967
20260503215800 2.093
20260503215900 2.051
20260503220000 2.011
20260503220100 1.974
20260503220200 1.950
20260503220300 1.893
20260503220400 1.858
20260503220500 1.825
20260503220600 1.794
20260503220700 1.560
20260503220800 1.474
20260503220900 1.500
20260503221000 1.525
20260503221100 1.493
20260503221200 1.450
20260503221300 1.438
20260503221400 1.382
20260503221500 1.378
20260503221600 1.377
20260503221700 1.347
20260503221800 1.341
20260503221900 1.336
20260503222000 1.346
20260503222100 1.344
20260503222200 1.348
20260503222300 1.355
20260503222400 1.387
20260503222500 1.406
20260503222600 1.461
20260503222700 1.456
20260503222800 1.456
20260503222900 1.433
20260503223000 1.466
20260503223100 1.466
20260503223200 1.459
20260503223300 1.415
20260503223400 1.367
20260503223500 1.347
20260503223600 1.358
20260503223700 1.381
20260503223800 1.391
20260503223900 1.423
20260503224000 1.479
20260503224100 1.489
20260503224200 1.492
20260503224300 1.589
20260503224400 1.671
20260503224500 1.627
20260503224600 1.569
20260503224700 1.555
20260503224800 1.567
20260503224900 1.584
20260503225000 1.613
20260503225100 1.630
20260503225200 1.599
20260503225300 1.630
20260503225400 1.672
20260503225500 1.721
20260503225600 1.746
20260503225700 1.767
20260503225800 1.789
20260503225900 1.810
20260503230000 1.838
20260503230100 1.851
20260503230200 1.860
20260503230300 1.868
20260503230400 1.893
20260503230500 1.923
20260503230600 1.996
20260503230700 2.008
20260503230800 2.015
20260503230900 2.057
20260503231000 1.980
20260503231100 1.986
20260503231200 2.020
20260503231300 2.051
20260503231400 2.093
20260503231500 2.206
20260503231600 2.230
20260503231700 2.240
20260503231800 2.285
20260503231900 2.294
20260503232000 2.337
20260503232100 2.403
20260503232200 2.394
20260503232300 2.441
20260503232400 2.482
20260503232500 2.536
20260503232600 2.611
20260503232700 2.593
20260503232800 2.542
20260503232900 2.580
20260503233000 2.582
20260503233100 2.565
20260503233200 2.586
20260503233300 2.553
20260503233400 2.658
20260503233500 2.623
20260503233600 2.744
20260503233700 2.748
20260503233800 2.873
20260503233900 3.079
20260503234000 3.014
20260503234100 2.998
20260503234200 2.883
20260503234300 2.971
20260503234400 2.933
20260503234500 2.888
20260503234600 2.893
20260503234700 2.987
20260503234800 2.979
20260503234900 2.917
20260503235000 3.000
20260503235100 2.979
20260503235200 2.960
20260503235300 3.002
20260503235400 3.038
20260503235500 3.107
20260503235600 3.165
20260503235700 3.346
20260503235800 3.391
20260503235900 3.358
20260503240000 3.289