#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 5.096
20260703000200 5.162
20260703000300 5.189
20260703000400 5.261
20260703000500 5.242
20260703000600 5.239
20260703000700 5.289
20260703000800 5.187
20260703000900 5.243
20260703001000 5.314
20260703001100 5.575
20260703001200 5.677
20260703001300 5.748
20260703001400 5.777
20260703001500 5.823
20260703001600 5.829
20260703001700 5.831
20260703001800 5.986
20260703001900 6.149
20260703002000 6.191
20260703002100 6.321
20260703002200 6.390
20260703002300 6.563
20260703002400 6.558
20260703002500 6.494
20260703002600 6.383
20260703002700 6.337
20260703002800 6.359
20260703002900 6.389
20260703003000 6.443
20260703003100 6.659
20260703003200 6.664
20260703003300 6.625
20260703003400 7.060
20260703003500 7.054
20260703003600 7.059
20260703003700 7.125
20260703003800 7.115
20260703003900 7.167
20260703004000 7.041
20260703004100 7.007
20260703004200 7.006
20260703004300 7.122
20260703004400 7.332
20260703004500 7.252
20260703004600 7.139
20260703004700 7.271
20260703004800 7.444
20260703004900 7.377
20260703005000 7.578
20260703005100 7.509
20260703005200 7.545
20260703005300 7.696
20260703005400 7.734
20260703005500 7.888
20260703005600 8.104
20260703005700 8.212
20260703005800 8.490
20260703005900 8.684
20260703010000 8.906
20260703010100 9.033
20260703010200 9.086
20260703010300 9.208
20260703010400 9.158
20260703010500 9.343
20260703010600 9.459
20260703010700 9.310
20260703010800 9.317
20260703010900 9.258
20260703011000 9.131
20260703011100 9.181
20260703011200 9.370
20260703011300 9.578
20260703011400 9.368
20260703011500 9.647
20260703011600 9.389
20260703011700 10.220
20260703011800 10.790
20260703011900 10.480
20260703012000 10.010
20260703012100 10.400
20260703012200 10.690
20260703012300 11.080
20260703012400 11.040
20260703012500 10.650
20260703012600 10.610
20260703012700 11.140
20260703012800 11.260
20260703012900 11.440
20260703013000 11.530
20260703013100 11.760
20260703013200 11.910
20260703013300 11.760
20260703013400 11.110
20260703013500 10.730
20260703013600 10.930
20260703013700 11.370
20260703013800 11.780
20260703013900 11.940
20260703014000 12.030
20260703014100 11.720
20260703014200 12.040
20260703014300 12.090
20260703014400 11.880
20260703014500 11.870
20260703014600 12.090
20260703014700 12.220
20260703014800 12.390
20260703014900 12.490
20260703015000 12.460
20260703015100 12.550
20260703015200 12.600
20260703015300 12.590
20260703015400 12.580
20260703015500 12.560
20260703015600 12.690
20260703015700 12.810
20260703015800 12.970
20260703015900 12.790
20260703020000 12.650
20260703020100 12.400
20260703020200 12.550
20260703020300 12.760
20260703020400 12.950
20260703020500 13.120
20260703020600 13.100
20260703020700 13.250
20260703020800 13.390
20260703020900 13.510
20260703021000 13.520
20260703021100 13.440
20260703021200 13.220
20260703021300 13.330
20260703021400 13.170
20260703021500 13.090
20260703021600 13.170
20260703021700 12.880
20260703021800 13.010
20260703021900 13.210
20260703022000 13.440
20260703022100 13.480
20260703022200 13.540
20260703022300 13.580
20260703022400 13.710
20260703022500 13.710
20260703022600 13.730
20260703022700 13.730
20260703022800 13.780
20260703022900 14.010
20260703023000 14.250
20260703023100 14.250
20260703023200 14.260
20260703023300 14.390
20260703023400 13.950
20260703023500 13.500
20260703023600 13.760
20260703023700 13.790
20260703023800 14.080
20260703023900 14.200
20260703024000 14.330
20260703024100 14.450
20260703024200 14.560
20260703024300 14.680
20260703024400 14.800
20260703024500 14.690
20260703024600 15.010
20260703024700 15.020
20260703024800 14.910
20260703024900 14.690
20260703025000 14.790
20260703025100 14.770
20260703025200 14.560
20260703025300 14.400
20260703025400 15.240
20260703025500 15.360
20260703025600 15.370
20260703025700 15.520
20260703025800 15.560
20260703025900 15.550
20260703030000 15.560
20260703030100 15.500
20260703030200 15.510
20260703030300 15.620
20260703030400 15.690
20260703030500 15.690
20260703030600 15.760
20260703030700 15.780
20260703030800 15.900
20260703030900 15.750
20260703031000 15.490
20260703031100 15.660
20260703031200 15.680
20260703031300 15.700
20260703031400 15.200
20260703031500 15.430
20260703031600 15.630
20260703031700 16.100
20260703031800 16.200
20260703031900 16.260
20260703032000 16.310
20260703032100 16.380
20260703032200 16.460
20260703032300 16.500
20260703032400 16.540
20260703032500 16.570
20260703032600 16.630
20260703032700 16.660
20260703032800 16.720
20260703032900 16.660
20260703033000 16.710
20260703033100 16.810
20260703033200 16.930
20260703033300 16.640
20260703033400 16.900
20260703033500 16.920
20260703033600 16.960
20260703033700 17.040
20260703033800 17.060
20260703033900 17.000
20260703034000 16.960
20260703034100 16.950
20260703034200 17.070
20260703034300 17.140
20260703034400 17.100
20260703034500 17.130
20260703034600 17.080
20260703034700 17.240
20260703034800 17.280
20260703034900 17.290
20260703035000 17.480
20260703035100 17.480
20260703035200 17.470
20260703035300 17.430
20260703035400 17.670
20260703035500 17.680
20260703035600 17.580
20260703035700 17.640
20260703035800 17.590
20260703035900 17.560
20260703040000 17.690
20260703040100 17.690
20260703040200 17.710
20260703040300 17.770
20260703040400 17.810
20260703040500 17.840
20260703040600 17.900
20260703040700 17.940
20260703040800 18.110
20260703040900 18.290
20260703041000 18.340
20260703041100 18.340
20260703041200 18.390
20260703041300 18.400
20260703041400 18.390
20260703041500 18.440
20260703041600 18.580
20260703041700 18.650
20260703041800 18.630
20260703041900 18.510
20260703042000 18.590
20260703042100 18.560
20260703042200 17.920
20260703042300 16.120
20260703042400 16.220
20260703042500 16.500
20260703042600 16.320
20260703042700 16.030
20260703042800 15.590
20260703042900 15.410
20260703043000 15.560
20260703043100 15.740
20260703043200 15.450
20260703043300 15.470
20260703043400 15.660
20260703043500 15.840
20260703043600 16.030
20260703043700 16.040
20260703043800 15.970
20260703043900 16.000
20260703044000 15.970
20260703044100 15.840
20260703044200 15.850
20260703044300 15.920
20260703044400 15.700
20260703044500 15.800
20260703044600 15.830
20260703044700 15.690
20260703044800 15.660
20260703044900 15.780
20260703045000 15.830
20260703045100 15.640
20260703045200 15.430
20260703045300 15.390
20260703045400 15.170
20260703045500 15.180
20260703045600 15.260
20260703045700 14.990
20260703045800 14.500
20260703045900 14.580
20260703050000 14.750
20260703050100 14.850
20260703050200 14.900
20260703050300 14.760
20260703050400 14.710
20260703050500 14.980
20260703050600 14.930
20260703050700 15.270
20260703050800 14.790
20260703050900 14.870
20260703051000 14.480
20260703051100 14.910
20260703051200 15.030
20260703051300 14.960
20260703051400 15.040
20260703051500 14.350
20260703051600 14.810
20260703051700 15.200
20260703051800 14.700
20260703051900 14.740
20260703052000 14.880
20260703052100 14.610
20260703052200 14.550
20260703052300 14.520
20260703052400 14.340
20260703052500 14.390
20260703052600 14.380
20260703052700 14.290
20260703052800 14.300
20260703052900 14.370
20260703053000 14.130
20260703053100 14.110
20260703053200 14.110
20260703053300 14.040
20260703053400 14.260
20260703053500 13.990
20260703053600 14.090
20260703053700 14.010
20260703053800 14.140
20260703053900 13.920
20260703054000 13.870
20260703054100 13.930
20260703054200 13.930
20260703054300 13.640
20260703054400 13.550
20260703054500 13.670
20260703054600 13.120
20260703054700 13.230
20260703054800 12.820
20260703054900 12.800
20260703055000 12.490
20260703055100 12.540
20260703055200 12.350
20260703055300 12.170
20260703055400 12.080
20260703055500 11.900
20260703055600 11.970
20260703055700 12.100
20260703055800 12.100
20260703055900 11.820
20260703060000 11.600
20260703060100 11.380
20260703060200 11.120
20260703060300 11.000
20260703060400 10.790
20260703060500 10.910
20260703060600 10.920
20260703060700 10.430
20260703060800 10.280
20260703060900 10.230
20260703061000 9.921
20260703061100 10.210
20260703061200 10.260
20260703061300 10.200
20260703061400 10.200
20260703061500 10.210
20260703061600 10.120
20260703061700 10.420
20260703061800 10.370
20260703061900 10.110
20260703062000 10.280
20260703062100 10.170
20260703062200 9.993
20260703062300 9.997
20260703062400 9.854
20260703062500 10.020
20260703062600 9.743
20260703062700 9.951
20260703062800 9.834
20260703062900 9.769
20260703063000 9.812
20260703063100 10.040
20260703063200 9.949
20260703063300 9.957
20260703063400 9.806
20260703063500 9.880
20260703063600 9.900
20260703063700 10.010
20260703063800 10.100
20260703063900 9.772
20260703064000 10.030
20260703064100 9.951
20260703064200 9.959
20260703064300 9.787
20260703064400 9.789
20260703064500 9.544
20260703064600 9.526
20260703064700 9.804
20260703064800 9.535
20260703064900 9.588
20260703065000 9.602
20260703065100 9.403
20260703065200 9.570
20260703065300 9.368
20260703065400 9.440
20260703065500 9.460
20260703065600 9.269
20260703065700 9.222
20260703065800 9.260
20260703065900 9.069
20260703070000 9.138
20260703070100 8.835
20260703070200 9.050
20260703070300 9.174
20260703070400 9.189
20260703070500 8.888
20260703070600 8.973
20260703070700 8.535
20260703070800 8.815
20260703070900 8.614
20260703071000 8.587
20260703071100 8.443
20260703071200 8.370
20260703071300 8.334
20260703071400 8.262
20260703071500 8.255
20260703071600 8.176
20260703071700 8.345
20260703071800 8.031
20260703071900 8.201
20260703072000 8.243
20260703072100 8.307
20260703072200 8.396
20260703072300 8.286
20260703072400 8.238
20260703072500 8.374
20260703072600 8.278
20260703072700 8.308
20260703072800 8.209
20260703072900 8.171
20260703073000 8.229
20260703073100 8.107
20260703073200 8.074
20260703073300 7.982
20260703073400 7.922
20260703073500 7.960
20260703073600 7.921
20260703073700 7.953
20260703073800 7.919
20260703073900 7.888
20260703074000 7.722
20260703074100 7.729
20260703074200 7.640
20260703074300 7.673
20260703074400 7.613
20260703074500 7.559
20260703074600 7.488
20260703074700 7.493
20260703074800 7.454
20260703074900 7.447
20260703075000 7.389
20260703075100 7.298
20260703075200 7.311
20260703075300 7.270
20260703075400 7.266
20260703075500 7.251
20260703075600 7.188
20260703075700 7.198
20260703075800 7.149
20260703075900 7.122
20260703080000 7.079
20260703080100 7.094
20260703080200 7.059
20260703080300 7.006
20260703080400 7.007
20260703080500 6.972
20260703080600 6.919
20260703080700 6.858
20260703080800 6.858
20260703080900 6.818
20260703081000 6.835
20260703081100 6.854
20260703081200 6.679
20260703081300 6.683
20260703081400 6.637
20260703081500 6.655
20260703081600 6.638
20260703081700 6.603
20260703081800 6.559
20260703081900 6.546
20260703082000 6.507
20260703082100 6.547
20260703082200 6.525
20260703082300 6.463
20260703082400 6.405
20260703082500 6.343
20260703082600 6.298
20260703082700 6.296
20260703082800 6.243
20260703082900 6.231
20260703083000 6.192
20260703083100 6.144
20260703083200 6.059
20260703083300 6.049
20260703083400 6.089
20260703083500 6.037
20260703083600 5.970
20260703083700 5.905
20260703083800 5.864
20260703083900 5.808
20260703084000 5.798
20260703084100 5.778
20260703084200 5.724
20260703084300 5.698
20260703084400 5.684
20260703084500 5.637
20260703084600 5.635
20260703084700 5.581
20260703084800 5.542
20260703084900 5.504
20260703085000 5.503
20260703085100 5.479
20260703085200 5.449
20260703085300 5.390
20260703085400 5.350
20260703085500 5.337
20260703085600 5.268
20260703085700 5.262
20260703085800 5.240
20260703085900 5.213
20260703090000 5.193
20260703090100 5.157
20260703090200 5.101
20260703090300 5.113
20260703090400 5.087
20260703090500 5.032
20260703090600 5.022
20260703090700 5.009
20260703090800 4.978
20260703090900 4.953
20260703091000 4.959
20260703091100 4.927
20260703091200 4.874
20260703091300 4.841
20260703091400 4.829
20260703091500 4.773
20260703091600 4.705
20260703091700 4.711
20260703091800 4.667
20260703091900 4.590
20260703092000 4.623
20260703092100 4.577
20260703092200 4.564
20260703092300 4.561
20260703092400 4.521
20260703092500 4.520
20260703092600 4.497
20260703092700 4.487
20260703092800 4.415
20260703092900 4.420
20260703093000 4.373
20260703093100 4.346
20260703093200 4.318
20260703093300 4.302
20260703093400 4.286
20260703093500 4.271
20260703093600 4.248
20260703093700 4.236
20260703093800 4.195
20260703093900 4.170
20260703094000 4.179
20260703094100 4.144
20260703094200 4.169
20260703094300 4.122
20260703094400 4.078
20260703094500 4.078
20260703094600 4.066
20260703094700 4.054
20260703094800 4.011
20260703094900 3.988
20260703095000 3.982
20260703095100 3.964
20260703095200 3.957
20260703095300 3.909
20260703095400 3.884
20260703095500 3.851
20260703095600 3.768
20260703095700 3.825
20260703095800 3.829
20260703095900 3.830
20260703100000 3.802
20260703100100 3.766
20260703100200 3.726
20260703100300 3.738
20260703100400 3.706
20260703100500 3.678
20260703100600 3.644
20260703100700 3.666
20260703100800 3.632
20260703100900 3.609
20260703101000 3.616
20260703101100 3.582
20260703101200 3.586
20260703101300 3.581
20260703101400 3.556
20260703101500 3.556
20260703101600 3.487
20260703101700 3.481
20260703101800 3.443
20260703101900 3.440
20260703102000 3.442
20260703102100 3.329
20260703102200 3.379
20260703102300 3.412
20260703102400 3.329
20260703102500 3.365
20260703102600 3.305
20260703102700 3.367
20260703102800 3.314
20260703102900 3.299
20260703103000 3.272
20260703103100 3.224
20260703103200 3.228
20260703103300 3.227
20260703103400 3.215
20260703103500 3.195
20260703103600 3.163
20260703103700 3.128
20260703103800 3.137
20260703103900 3.102
20260703104000 3.065
20260703104100 3.048
20260703104200 3.078
20260703104300 3.028
20260703104400 3.039
20260703104500 3.009
20260703104600 2.987
20260703104700 2.982
20260703104800 2.939
20260703104900 2.905
20260703105000 2.919
20260703105100 2.912
20260703105200 2.868
20260703105300 2.845
20260703105400 2.817
20260703105500 2.850
20260703105600 2.840
20260703105700 2.841
20260703105800 2.848
20260703105900 2.859
20260703110000 2.845
20260703110100 2.838
20260703110200 2.862
20260703110300 2.857
20260703110400 2.849
20260703110500 2.826
20260703110600 2.864
20260703110700 3.137
20260703110800 3.184
20260703110900 3.116
20260703111000 3.114
20260703111100 3.189
20260703111200 3.211
20260703111300 3.232
20260703111400 3.226
20260703111500 3.165
20260703111600 3.223
20260703111700 3.279
20260703111800 3.216
20260703111900 3.222
20260703112000 3.183
20260703112100 3.154
20260703112200 3.214
20260703112300 3.244
20260703112400 3.163
20260703112500 3.145
20260703112600 3.131
20260703112700 3.122
20260703112800 3.151
20260703112900 3.184
20260703113000 3.255
20260703113100 3.384
20260703113200 3.232
20260703113300 3.234
20260703113400 3.285
20260703113500 3.224
20260703113600 3.299
20260703113700 3.321
20260703113800 3.301
20260703113900 3.306
20260703114000 3.371
20260703114100 3.379
20260703114200 3.401
20260703114300 3.438
20260703114400 3.452
20260703114500 3.472
20260703114600 3.516
20260703114700 3.535
20260703114800 3.544
20260703114900 3.616
20260703115000 3.700
20260703115100 3.755
20260703115200 3.709
20260703115300 3.819
20260703115400 3.903
20260703115500 3.912
20260703115600 3.956
20260703115700 3.999
20260703115800 4.015
20260703115900 4.023
20260703120000 4.059
20260703120100 4.106
20260703120200 4.133
20260703120300 4.140
20260703120400 4.166
20260703120500 4.108
20260703120600 4.187
20260703120700 4.348
20260703120800 4.337
20260703120900 4.337
20260703121000 4.367
20260703121100 4.384
20260703121200 4.432
20260703121300 4.525
20260703121400 4.549
20260703121500 4.559
20260703121600 4.600
20260703121700 4.640
20260703121800 4.695
20260703121900 4.666
20260703122000 4.775
20260703122100 4.880
20260703122200 4.964
20260703122300 5.034
20260703122400 5.207
20260703122500 5.229
20260703122600 5.261
20260703122700 5.329
20260703122800 5.360
20260703122900 5.481
20260703123000 5.534
20260703123100 5.650
20260703123200 5.669
20260703123300 5.615
20260703123400 5.655
20260703123500 5.745
20260703123600 5.696
20260703123700 5.842
20260703123800 6.028
20260703123900 6.095
20260703124000 6.099
20260703124100 6.104
20260703124200 6.121
20260703124300 6.219
20260703124400 6.305
20260703124500 6.406
20260703124600 6.560
20260703124700 6.611
20260703124800 6.604
20260703124900 6.776
20260703125000 6.910
20260703125100 7.146
20260703125200 7.197
20260703125300 7.052
20260703125400 6.792
20260703125500 6.734
20260703125600 6.882
20260703125700 7.203
20260703125800 7.205
20260703125900 7.179
20260703130000 7.182
20260703130100 7.293
20260703130200 7.181
20260703130300 7.200
20260703130400 7.421
20260703130500 7.297
20260703130600 7.174
20260703130700 7.422
20260703130800 7.663
20260703130900 7.599
20260703131000 7.685
20260703131100 7.823
20260703131200 7.767
20260703131300 7.818
20260703131400 7.896
20260703131500 7.942
20260703131600 8.032
20260703131700 8.006
20260703131800 8.020
20260703131900 8.231
20260703132000 8.321
20260703132100 8.662
20260703132200 8.952
20260703132300 8.888
20260703132400 8.929
20260703132500 9.127
20260703132600 9.175
20260703132700 9.261
20260703132800 9.362
20260703132900 9.511
20260703133000 9.622
20260703133100 9.662
20260703133200 9.789
20260703133300 9.905
20260703133400 9.890
20260703133500 10.020
20260703133600 9.923
20260703133700 9.897
20260703133800 10.090
20260703133900 10.150
20260703134000 10.550
20260703134100 10.810
20260703134200 10.920
20260703134300 10.630
20260703134400 10.870
20260703134500 10.930
20260703134600 11.060
20260703134700 11.170
20260703134800 11.210
20260703134900 11.310
20260703135000 11.050
20260703135100 11.040
20260703135200 11.340
20260703135300 11.530
20260703135400 11.700
20260703135500 11.640
20260703135600 10.890
20260703135700 10.530
20260703135800 10.900
20260703135900 11.620
20260703140000 11.920
20260703140100 11.900
20260703140200 12.110
20260703140300 12.220
20260703140400 12.150
20260703140500 11.900
20260703140600 12.140
20260703140700 12.420
20260703140800 12.440
20260703140900 12.520
20260703141000 12.320
20260703141100 12.650
20260703141200 12.770
20260703141300 12.880
20260703141400 12.930
20260703141500 12.920
20260703141600 12.790
20260703141700 11.930
20260703141800 11.880
20260703141900 12.410
20260703142000 12.740
20260703142100 12.640
20260703142200 12.540
20260703142300 12.670
20260703142400 12.870
20260703142500 12.920
20260703142600 12.660
20260703142700 12.660
20260703142800 12.970
20260703142900 12.990
20260703143000 13.190
20260703143100 13.060
20260703143200 12.920
20260703143300 12.810
20260703143400 12.870
20260703143500 13.110
20260703143600 13.310
20260703143700 13.380
20260703143800 13.340
20260703143900 13.210
20260703144000 13.240
20260703144100 13.300
20260703144200 13.410
20260703144300 13.560
20260703144400 13.640
20260703144500 13.880
20260703144600 13.970
20260703144700 14.070
20260703144800 14.150
20260703144900 13.940
20260703145000 13.800
20260703145100 13.960
20260703145200 14.100
20260703145300 14.000
20260703145400 13.730
20260703145500 13.990
20260703145600 14.110
20260703145700 13.800
20260703145800 13.660
20260703145900 13.950
20260703150000 14.160
20260703150100 13.920
20260703150200 13.930
20260703150300 14.000
20260703150400 14.020
20260703150500 14.120
20260703150600 14.250
20260703150700 14.330
20260703150800 14.370
20260703150900 14.500
20260703151000 14.450
20260703151100 14.480
20260703151200 14.510
20260703151300 14.420
20260703151400 14.170
20260703151500 14.630
20260703151600 14.500
20260703151700 14.130
20260703151800 14.450
20260703151900 14.600
20260703152000 14.640
20260703152100 14.630
20260703152200 14.690
20260703152300 14.830
20260703152400 14.950
20260703152500 15.050
20260703152600 15.410
20260703152700 15.690
20260703152800 15.640
20260703152900 15.280
20260703153000 15.400
20260703153100 15.610
20260703153200 15.670
20260703153300 15.720
20260703153400 15.700
20260703153500 15.600
20260703153600 15.540
20260703153700 15.690
20260703153800 15.710
20260703153900 15.710
20260703154000 15.760
20260703154100 15.870
20260703154200 15.890
20260703154300 15.950
20260703154400 16.000
20260703154500 15.920
20260703154600 15.920
20260703154700 16.020
20260703154800 16.110
20260703154900 16.120
20260703155000 16.070
20260703155100 15.990
20260703155200 15.700
20260703155300 15.790
20260703155400 15.850
20260703155500 15.780
20260703155600 15.810
20260703155700 16.000
20260703155800 16.110
20260703155900 16.210
20260703160000 16.250
20260703160100 16.280
20260703160200 16.300
20260703160300 16.330
20260703160400 16.360
20260703160500 16.370
20260703160600 16.370
20260703160700 16.370
20260703160800 16.440
20260703160900 16.490
20260703161000 16.530
20260703161100 16.490
20260703161200 16.750
20260703161300 16.680
20260703161400 16.740
20260703161500 16.770
20260703161600 16.650
20260703161700 16.560
20260703161800 16.570
20260703161900 16.640
20260703162000 16.720
20260703162100 16.980
20260703162200 17.090
20260703162300 17.030
20260703162400 17.120
20260703162500 17.210
20260703162600 17.130
20260703162700 17.030
20260703162800 16.870
20260703162900 16.760
20260703163000 16.840
20260703163100 16.570
20260703163200 16.600
20260703163300 16.750
20260703163400 16.920
20260703163500 16.770
20260703163600 16.370
20260703163700 15.910
20260703163800 15.970
20260703163900 16.000
20260703164000 15.960
20260703164100 15.980
20260703164200 16.070
20260703164300 16.140
20260703164400 16.250
20260703164500 16.200
20260703164600 16.240
20260703164700 16.100
20260703164800 16.110
20260703164900 15.980
20260703165000 16.140
20260703165100 16.190
20260703165200 16.250
20260703165300 16.210
20260703165400 16.220
20260703165500 16.150
20260703165600 16.210
20260703165700 16.170
20260703165800 16.240
20260703165900 16.200
20260703170000 16.050
20260703170100 16.020
20260703170200 15.990
20260703170300 15.820
20260703170400 15.430
20260703170500 15.450
20260703170600 15.080
20260703170700 15.290
20260703170800 15.290
20260703170900 15.180
20260703171000 15.090
20260703171100 15.420
20260703171200 15.350
20260703171300 15.150
20260703171400 14.700
20260703171500 14.850
20260703171600 15.090
20260703171700 15.500
20260703171800 15.220
20260703171900 15.410
20260703172000 15.270
20260703172100 15.520
20260703172200 15.190
20260703172300 15.160
20260703172400 14.920
20260703172500 14.960
20260703172600 14.980
20260703172700 14.980
20260703172800 14.860
20260703172900 15.020
20260703173000 14.990
20260703173100 15.130
20260703173200 15.080
20260703173300 15.030
20260703173400 14.820
20260703173500 14.760
20260703173600 14.880
20260703173700 14.280
20260703173800 14.450
20260703173900 14.490
20260703174000 14.360
20260703174100 14.350
20260703174200 14.300
20260703174300 14.330
20260703174400 14.230
20260703174500 14.080
20260703174600 13.710
20260703174700 13.720
20260703174800 13.660
20260703174900 13.670
20260703175000 13.730
20260703175100 13.560
20260703175200 13.420
20260703175300 13.460
20260703175400 13.350
20260703175500 13.290
20260703175600 13.190
20260703175700 13.240
20260703175800 13.090
20260703175900 13.270
20260703180000 13.140
20260703180100 13.180
20260703180200 13.100
20260703180300 12.890
20260703180400 12.820
20260703180500 12.890
20260703180600 12.750
20260703180700 12.540
20260703180800 12.440
20260703180900 12.460
20260703181000 12.350
20260703181100 12.190
20260703181200 12.020
20260703181300 12.060
20260703181400 11.820
20260703181500 11.550
20260703181600 11.590
20260703181700 11.540
20260703181800 11.620
20260703181900 11.410
20260703182000 11.010
20260703182100 10.750
20260703182200 10.850
20260703182300 10.440
20260703182400 9.951
20260703182500 10.170
20260703182600 9.661
20260703182700 9.500
20260703182800 9.445
20260703182900 9.395
20260703183000 9.506
20260703183100 9.309
20260703183200 9.658
20260703183300 9.644
20260703183400 9.353
20260703183500 9.496
20260703183600 9.331
20260703183700 9.354
20260703183800 9.518
20260703183900 9.482
20260703184000 9.637
20260703184100 9.763
20260703184200 9.725
20260703184300 9.566
20260703184400 10.000
20260703184500 9.673
20260703184600 9.807
20260703184700 9.890
20260703184800 9.704
20260703184900 10.060
20260703185000 10.130
20260703185100 10.250
20260703185200 10.420
20260703185300 10.350
20260703185400 10.280
20260703185500 10.310
20260703185600 10.260
20260703185700 10.280
20260703185800 10.320
20260703185900 10.370
20260703190000 10.310
20260703190100 10.270
20260703190200 10.330
20260703190300 10.340
20260703190400 10.220
20260703190500 10.150
20260703190600 10.150
20260703190700 10.120
20260703190800 10.090
20260703190900 10.020
20260703191000 9.942
20260703191100 9.839
20260703191200 9.720
20260703191300 9.656
20260703191400 9.619
20260703191500 9.532
20260703191600 9.407
20260703191700 9.356
20260703191800 9.255
20260703191900 9.183
20260703192000 9.129
20260703192100 9.055
20260703192200 8.957
20260703192300 8.927
20260703192400 8.883
20260703192500 8.781
20260703192600 8.677
20260703192700 8.588
20260703192800 8.504
20260703192900 8.454
20260703193000 8.411
20260703193100 8.365
20260703193200 8.280
20260703193300 8.205
20260703193400 8.147
20260703193500 8.124
20260703193600 8.079
20260703193700 8.050
20260703193800 8.003
20260703193900 7.942
20260703194000 7.905
20260703194100 7.851
20260703194200 7.804
20260703194300 7.784
20260703194400 7.759
20260703194500 7.711
20260703194600 7.644
20260703194700 7.599
20260703194800 7.574
20260703194900 7.549
20260703195000 7.507
20260703195100 7.490
20260703195200 7.447
20260703195300 7.396
20260703195400 7.335
20260703195500 7.318
20260703195600 7.285
20260703195700 7.246
20260703195800 7.194
20260703195900 7.144
20260703200000 7.125
20260703200100 7.090
20260703200200 7.036
20260703200300 6.924
20260703200400 6.946
20260703200500 6.916
20260703200600 6.835
20260703200700 6.798
20260703200800 6.746
20260703200900 6.676
20260703201000 6.668
20260703201100 6.623
20260703201200 6.528
20260703201300 6.493
20260703201400 6.467
20260703201500 6.426
20260703201600 6.360
20260703201700 6.267
20260703201800 6.282
20260703201900 6.261
20260703202000 6.188
20260703202100 6.113
20260703202200 6.071
20260703202300 5.978
20260703202400 5.917
20260703202500 5.886
20260703202600 5.840
20260703202700 5.816
20260703202800 5.792
20260703202900 5.741
20260703203000 5.648
20260703203100 5.602
20260703203200 5.621
20260703203300 5.547
20260703203400 5.483
20260703203500 5.459
20260703203600 5.415
20260703203700 5.384
20260703203800 5.343
20260703203900 5.324
20260703204000 5.272
20260703204100 5.250
20260703204200 5.187
20260703204300 5.132
20260703204400 5.119
20260703204500 5.082
20260703204600 5.040
20260703204700 5.019
20260703204800 4.984
20260703204900 4.968
20260703205000 4.919
20260703205100 4.925
20260703205200 4.898
20260703205300 4.868
20260703205400 4.789
20260703205500 4.767
20260703205600 4.784
20260703205700 4.787
20260703205800 4.734
20260703205900 4.689
20260703210000 4.693
20260703210100 4.634
20260703210200 4.583
20260703210300 4.555
20260703210400 4.520
20260703210500 4.509
20260703210600 4.467
20260703210700 4.482
20260703210800 4.423
20260703210900 4.468
20260703211000 4.401
20260703211100 4.368
20260703211200 4.304
20260703211300 4.284
20260703211400 4.274
20260703211500 4.254
20260703211600 4.219
20260703211700 4.148
20260703211800 4.095
20260703211900 4.101
20260703212000 4.077
20260703212100 4.103
20260703212200 4.051
20260703212300 4.039
20260703212400 3.988
20260703212500 4.001
20260703212600 3.988
20260703212700 3.968
20260703212800 3.949
20260703212900 3.957
20260703213000 3.930
20260703213100 3.889
20260703213200 3.864
20260703213300 3.863
20260703213400 3.912
20260703213500 3.806
20260703213600 3.795
20260703213700 3.829
20260703213800 3.857
20260703213900 3.815
20260703214000 3.788
20260703214100 3.763
20260703214200 3.763
20260703214300 3.751
20260703214400 3.685
20260703214500 3.621
20260703214600 3.621
20260703214700 3.598
20260703214800 3.607
20260703214900 3.605
20260703215000 3.597
20260703215100 3.602
20260703215200 3.570
20260703215300 3.521
20260703215400 3.457
20260703215500 3.396
20260703215600 3.420
20260703215700 3.424
20260703215800 3.445
20260703215900 3.438
20260703220000 3.423
20260703220100 3.382
20260703220200 3.335
20260703220300 3.319
20260703220400 3.301
20260703220500 3.281
20260703220600 3.288
20260703220700 3.252
20260703220800 3.211
20260703220900 3.202
20260703221000 3.188
20260703221100 3.146
20260703221200 3.151
20260703221300 3.121
20260703221400 3.113
20260703221500 3.121
20260703221600 3.096
20260703221700 3.076
20260703221800 3.087
20260703221900 3.074
20260703222000 3.051
20260703222100 3.013
20260703222200 3.000
20260703222300 2.980
20260703222400 2.988
20260703222500 2.974
20260703222600 2.941
20260703222700 2.925
20260703222800 2.908
20260703222900 2.879
20260703223000 2.830
20260703223100 2.805
20260703223200 2.789
20260703223300 2.800
20260703223400 2.814
20260703223500 2.804
20260703223600 2.760
20260703223700 2.706
20260703223800 2.709
20260703223900 2.698
20260703224000 2.697
20260703224100 2.666
20260703224200 2.648
20260703224300 2.650
20260703224400 2.630
20260703224500 2.620
20260703224600 2.586
20260703224700 2.550
20260703224800 2.532
20260703224900 2.531
20260703225000 2.540
20260703225100 2.545
20260703225200 2.524
20260703225300 2.777
20260703225400 2.969
20260703225500 2.656
20260703225600 2.537
20260703225700 2.686
20260703225800 2.786
20260703225900 2.489
20260703230000 2.393
20260703230100 2.346
20260703230200 2.303
20260703230300 2.195
20260703230400 2.151
20260703230500 2.127
20260703230600 2.065
20260703230700 2.053
20260703230800 2.053
20260703230900 2.063
20260703231000 2.009
20260703231100 1.988
20260703231200 1.957
20260703231300 1.901
20260703231400 1.876
20260703231500 1.888
20260703231600 1.901
20260703231700 1.872
20260703231800 1.868
20260703231900 1.850
20260703232000 1.901
20260703232100 1.870
20260703232200 1.826
20260703232300 1.813
20260703232400 1.816
20260703232500 1.901
20260703232600 1.945
20260703232700 1.868
20260703232800 1.899
20260703232900 2.008
20260703233000 2.058
20260703233100 2.117
20260703233200 2.152
20260703233300 2.190
20260703233400 2.185
20260703233500 2.292
20260703233600 2.332
20260703233700 2.436
20260703233800 2.392
20260703233900 2.393
20260703234000 2.352
20260703234100 2.260
20260703234200 2.207
20260703234300 2.235
20260703234400 2.177
20260703234500 2.153
20260703234600 2.183
20260703234700 2.141
20260703234800 2.137
20260703234900 2.160
20260703235000 2.156
20260703235100 2.147
20260703235200 2.120
20260703235300 2.128
20260703235400 2.144
20260703235500 2.170
20260703235600 2.257
20260703235700 2.213
20260703235800 2.189
20260703235900 2.199
20260703240000 2.206