#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 7.142
20261003000200 7.015
20261003000300 6.869
20261003000400 6.836
20261003000500 6.785
20261003000600 6.697
20261003000700 6.673
20261003000800 6.592
20261003000900 6.552
20261003001000 6.563
20261003001100 6.562
20261003001200 6.569
20261003001300 6.546
20261003001400 6.545
20261003001500 6.566
20261003001600 6.561
20261003001700 6.582
20261003001800 6.606
20261003001900 6.636
20261003002000 6.702
20261003002100 6.683
20261003002200 6.565
20261003002300 6.552
20261003002400 6.581
20261003002500 6.581
20261003002600 6.552
20261003002700 6.503
20261003002800 6.671
20261003002900 6.920
20261003003000 7.087
20261003003100 7.095
20261003003200 7.133
20261003003300 7.174
20261003003400 7.156
20261003003500 7.120
20261003003600 7.111
20261003003700 6.988
20261003003800 6.987
20261003003900 7.010
20261003004000 7.091
20261003004100 7.143
20261003004200 7.164
20261003004300 7.159
20261003004400 7.032
20261003004500 7.015
20261003004600 7.068
20261003004700 7.091
20261003004800 7.100
20261003004900 7.089
20261003005000 7.074
20261003005100 6.957
20261003005200 6.955
20261003005300 6.971
20261003005400 6.918
20261003005500 6.947
20261003005600 7.004
20261003005700 7.085
20261003005800 7.125
20261003005900 7.164
20261003010000 7.230
20261003010100 7.213
20261003010200 7.291
20261003010300 7.292
20261003010400 7.273
20261003010500 7.228
20261003010600 7.316
20261003010700 7.246
20261003010800 7.358
20261003010900 7.404
20261003011000 7.494
20261003011100 7.512
20261003011200 7.519
20261003011300 7.559
20261003011400 7.613
20261003011500 7.660
20261003011600 7.754
20261003011700 7.806
20261003011800 7.857
20261003011900 8.102
20261003012000 7.990
20261003012100 8.108
20261003012200 8.081
20261003012300 8.214
20261003012400 8.239
20261003012500 8.309
20261003012600 8.327
20261003012700 8.332
20261003012800 8.398
20261003012900 8.480
20261003013000 8.476
20261003013100 8.411
20261003013200 8.471
20261003013300 8.527
20261003013400 8.559
20261003013500 8.601
20261003013600 8.588
20261003013700 8.635
20261003013800 8.744
20261003013900 8.841
20261003014000 8.897
20261003014100 8.880
20261003014200 8.938
20261003014300 8.999
20261003014400 9.030
20261003014500 9.042
20261003014600 9.203
20261003014700 9.197
20261003014800 9.233
20261003014900 9.212
20261003015000 9.185
20261003015100 9.231
20261003015200 9.352
20261003015300 9.406
20261003015400 9.427
20261003015500 9.540
20261003015600 9.597
20261003015700 9.607
20261003015800 9.611
20261003015900 9.735
20261003020000 9.831
20261003020100 9.783
20261003020200 9.920
20261003020300 9.906
20261003020400 10.050
20261003020500 10.150
20261003020600 10.170
20261003020700 10.120
20261003020800 10.160
20261003020900 10.220
20261003021000 10.240
20261003021100 10.350
20261003021200 10.450
20261003021300 10.370
20261003021400 10.460
20261003021500 10.520
20261003021600 10.610
20261003021700 10.550
20261003021800 10.570
20261003021900 10.560
20261003022000 10.610
20261003022100 10.660
20261003022200 10.660
20261003022300 10.670
20261003022400 10.680
20261003022500 10.820
20261003022600 10.870
20261003022700 10.940
20261003022800 10.990
20261003022900 11.100
20261003023000 11.110
20261003023100 11.180
20261003023200 11.290
20261003023300 11.390
20261003023400 11.570
20261003023500 11.700
20261003023600 11.710
20261003023700 11.720
20261003023800 11.780
20261003023900 11.860
20261003024000 11.970
20261003024100 12.000
20261003024200 11.970
20261003024300 12.000
20261003024400 12.100
20261003024500 12.200
20261003024600 12.130
20261003024700 12.240
20261003024800 12.220
20261003024900 12.210
20261003025000 12.290
20261003025100 12.340
20261003025200 12.270
20261003025300 12.310
20261003025400 12.400
20261003025500 12.460
20261003025600 12.480
20261003025700 12.590
20261003025800 12.600
20261003025900 12.690
20261003030000 12.790
20261003030100 12.690
20261003030200 12.860
20261003030300 12.870
20261003030400 12.890
20261003030500 12.930
20261003030600 12.970
20261003030700 13.040
20261003030800 13.110
20261003030900 13.150
20261003031000 13.150
20261003031100 13.150
20261003031200 13.190
20261003031300 13.230
20261003031400 13.240
20261003031500 13.260
20261003031600 13.360
20261003031700 13.400
20261003031800 13.460
20261003031900 13.480
20261003032000 13.550
20261003032100 13.590
20261003032200 13.650
20261003032300 13.680
20261003032400 13.710
20261003032500 13.770
20261003032600 13.830
20261003032700 13.870
20261003032800 13.910
20261003032900 13.860
20261003033000 13.910
20261003033100 13.930
20261003033200 14.110
20261003033300 14.100
20261003033400 14.190
20261003033500 14.280
20261003033600 14.280
20261003033700 14.430
20261003033800 14.510
20261003033900 14.550
20261003034000 14.530
20261003034100 14.540
20261003034200 14.680
20261003034300 14.760
20261003034400 14.850
20261003034500 14.930
20261003034600 14.940
20261003034700 14.980
20261003034800 15.030
20261003034900 15.070
20261003035000 15.050
20261003035100 15.130
20261003035200 15.090
20261003035300 15.120
20261003035400 15.210
20261003035500 15.340
20261003035600 15.330
20261003035700 15.310
20261003035800 15.220
20261003035900 15.250
20261003040000 15.310
20261003040100 15.240
20261003040200 15.340
20261003040300 15.560
20261003040400 15.670
20261003040500 15.770
20261003040600 15.880
20261003040700 15.810
20261003040800 15.770
20261003040900 15.750
20261003041000 15.890
20261003041100 15.820
20261003041200 16.070
20261003041300 15.960
20261003041400 16.070
20261003041500 16.180
20261003041600 16.290
20261003041700 16.460
20261003041800 16.580
20261003041900 16.660
20261003042000 16.630
20261003042100 16.570
20261003042200 16.450
20261003042300 16.530
20261003042400 16.480
20261003042500 16.490
20261003042600 16.610
20261003042700 16.720
20261003042800 16.770
20261003042900 16.770
20261003043000 16.640
20261003043100 16.880
20261003043200 16.860
20261003043300 16.890
20261003043400 17.030
20261003043500 16.990
20261003043600 17.200
20261003043700 17.140
20261003043800 17.200
20261003043900 17.210
20261003044000 17.230
20261003044100 17.460
20261003044200 17.500
20261003044300 17.390
20261003044400 17.460
20261003044500 17.600
20261003044600 17.560
20261003044700 17.480
20261003044800 17.400
20261003044900 17.440
20261003045000 17.470
20261003045100 17.530
20261003045200 17.700
20261003045300 17.790
20261003045400 17.820
20261003045500 17.840
20261003045600 17.950
20261003045700 18.030
20261003045800 17.960
20261003045900 18.000
20261003050000 18.000
20261003050100 18.000
20261003050200 18.010
20261003050300 17.950
20261003050400 18.000
20261003050500 18.110
20261003050600 18.190
20261003050700 18.160
20261003050800 18.160
20261003050900 18.020
20261003051000 18.080
20261003051100 18.130
20261003051200 18.140
20261003051300 18.150
20261003051400 18.150
20261003051500 18.200
20261003051600 18.200
20261003051700 18.370
20261003051800 18.490
20261003051900 18.450
20261003052000 18.410
20261003052100 18.570
20261003052200 18.660
20261003052300 18.630
20261003052400 18.620
20261003052500 18.650
20261003052600 18.640
20261003052700 18.450
20261003052800 18.620
20261003052900 18.700
20261003053000 18.720
20261003053100 18.770
20261003053200 18.770
20261003053300 18.760
20261003053400 18.780
20261003053500 18.820
20261003053600 18.830
20261003053700 18.790
20261003053800 18.720
20261003053900 18.850
20261003054000 18.900
20261003054100 18.890
20261003054200 18.880
20261003054300 18.890
20261003054400 18.860
20261003054500 18.850
20261003054600 18.930
20261003054700 18.940
20261003054800 18.990
20261003054900 19.000
20261003055000 19.000
20261003055100 19.060
20261003055200 19.030
20261003055300 19.060
20261003055400 19.070
20261003055500 19.090
20261003055600 19.100
20261003055700 19.140
20261003055800 19.140
20261003055900 19.180
20261003060000 19.190
20261003060100 19.260
20261003060200 19.290
20261003060300 19.290
20261003060400 19.260
20261003060500 19.250
20261003060600 19.210
20261003060700 19.170
20261003060800 19.140
20261003060900 19.170
20261003061000 19.180
20261003061100 19.210
20261003061200 19.240
20261003061300 19.220
20261003061400 19.300
20261003061500 19.360
20261003061600 19.370
20261003061700 19.380
20261003061800 19.370
20261003061900 19.340
20261003062000 19.320
20261003062100 19.320
20261003062200 19.200
20261003062300 19.240
20261003062400 19.310
20261003062500 19.130
20261003062600 19.210
20261003062700 18.820
20261003062800 18.980
20261003062900 18.860
20261003063000 18.950
20261003063100 18.930
20261003063200 18.850
20261003063300 18.380
20261003063400 17.280
20261003063500 17.960
20261003063600 17.810
20261003063700 17.780
20261003063800 17.820
20261003063900 17.900
20261003064000 18.130
20261003064100 18.220
20261003064200 18.380
20261003064300 18.420
20261003064400 18.320
20261003064500 18.300
20261003064600 18.330
20261003064700 18.250
20261003064800 18.240
20261003064900 18.170
20261003065000 18.220
20261003065100 18.320
20261003065200 18.190
20261003065300 18.210
20261003065400 18.000
20261003065500 18.090
20261003065600 17.970
20261003065700 18.030
20261003065800 17.950
20261003065900 17.700
20261003070000 17.790
20261003070100 17.930
20261003070200 18.060
20261003070300 18.080
20261003070400 17.100
20261003070500 17.540
20261003070600 17.870
20261003070700 17.850
20261003070800 17.750
20261003070900 18.010
20261003071000 17.930
20261003071100 17.850
20261003071200 17.710
20261003071300 17.700
20261003071400 17.750
20261003071500 17.670
20261003071600 17.530
20261003071700 17.340
20261003071800 17.360
20261003071900 17.340
20261003072000 17.230
20261003072100 17.110
20261003072200 16.890
20261003072300 16.810
20261003072400 17.020
20261003072500 16.750
20261003072600 16.950
20261003072700 16.890
20261003072800 16.810
20261003072900 16.500
20261003073000 16.580
20261003073100 16.470
20261003073200 16.370
20261003073300 16.540
20261003073400 16.460
20261003073500 16.260
20261003073600 16.290
20261003073700 16.320
20261003073800 16.160
20261003073900 16.080
20261003074000 15.970
20261003074100 15.900
20261003074200 15.800
20261003074300 15.470
20261003074400 15.540
20261003074500 15.540
20261003074600 15.560
20261003074700 15.410
20261003074800 15.540
20261003074900 15.480
20261003075000 15.360
20261003075100 15.160
20261003075200 15.100
20261003075300 15.280
20261003075400 15.070
20261003075500 15.160
20261003075600 15.160
20261003075700 15.140
20261003075800 14.880
20261003075900 14.950
20261003080000 15.070
20261003080100 15.140
20261003080200 14.540
20261003080300 14.250
20261003080400 14.420
20261003080500 14.230
20261003080600 14.160
20261003080700 13.860
20261003080800 13.550
20261003080900 13.600
20261003081000 13.200
20261003081100 13.150
20261003081200 13.380
20261003081300 13.310
20261003081400 13.330
20261003081500 13.070
20261003081600 13.020
20261003081700 12.910
20261003081800 12.950
20261003081900 13.200
20261003082000 13.410
20261003082100 13.460
20261003082200 13.430
20261003082300 13.520
20261003082400 13.470
20261003082500 13.550
20261003082600 13.680
20261003082700 13.780
20261003082800 13.790
20261003082900 13.770
20261003083000 13.780
20261003083100 13.820
20261003083200 13.930
20261003083300 13.650
20261003083400 13.800
20261003083500 13.650
20261003083600 13.620
20261003083700 13.640
20261003083800 13.510
20261003083900 13.570
20261003084000 13.510
20261003084100 13.470
20261003084200 13.390
20261003084300 13.350
20261003084400 13.280
20261003084500 13.210
20261003084600 13.160
20261003084700 13.210
20261003084800 13.130
20261003084900 13.050
20261003085000 13.030
20261003085100 13.110
20261003085200 13.020
20261003085300 12.990
20261003085400 13.010
20261003085500 13.000
20261003085600 12.960
20261003085700 12.920
20261003085800 12.910
20261003085900 12.830
20261003090000 12.780
20261003090100 12.740
20261003090200 12.750
20261003090300 12.690
20261003090400 12.700
20261003090500 12.610
20261003090600 12.620
20261003090700 12.570
20261003090800 12.580
20261003090900 12.530
20261003091000 12.500
20261003091100 12.420
20261003091200 12.350
20261003091300 12.210
20261003091400 12.230
20261003091500 12.170
20261003091600 12.070
20261003091700 12.010
20261003091800 12.040
20261003091900 11.950
20261003092000 11.870
20261003092100 11.840
20261003092200 11.790
20261003092300 11.730
20261003092400 11.740
20261003092500 11.680
20261003092600 11.660
20261003092700 11.620
20261003092800 11.550
20261003092900 11.570
20261003093000 11.420
20261003093100 11.450
20261003093200 11.360
20261003093300 11.340
20261003093400 11.360
20261003093500 11.340
20261003093600 11.330
20261003093700 11.270
20261003093800 11.220
20261003093900 11.230
20261003094000 11.200
20261003094100 11.200
20261003094200 11.150
20261003094300 11.120
20261003094400 11.090
20261003094500 11.060
20261003094600 11.020
20261003094700 11.020
20261003094800 11.020
20261003094900 11.020
20261003095000 11.000
20261003095100 10.940
20261003095200 10.960
20261003095300 10.930
20261003095400 10.860
20261003095500 10.880
20261003095600 10.860
20261003095700 10.860
20261003095800 10.830
20261003095900 10.810
20261003100000 10.780
20261003100100 10.780
20261003100200 10.750
20261003100300 10.710
20261003100400 10.640
20261003100500 10.580
20261003100600 10.580
20261003100700 10.610
20261003100800 10.560
20261003100900 10.500
20261003101000 10.490
20261003101100 10.440
20261003101200 10.380
20261003101300 10.340
20261003101400 10.380
20261003101500 10.300
20261003101600 10.320
20261003101700 10.270
20261003101800 10.310
20261003101900 10.180
20261003102000 10.160
20261003102100 10.130
20261003102200 10.110
20261003102300 10.060
20261003102400 10.050
20261003102500 9.991
20261003102600 9.974
20261003102700 9.891
20261003102800 9.892
20261003102900 9.852
20261003103000 9.822
20261003103100 9.812
20261003103200 9.866
20261003103300 9.821
20261003103400 9.781
20261003103500 9.678
20261003103600 9.685
20261003103700 9.550
20261003103800 9.505
20261003103900 9.541
20261003104000 9.518
20261003104100 9.527
20261003104200 9.458
20261003104300 9.408
20261003104400 9.357
20261003104500 9.352
20261003104600 9.312
20261003104700 9.271
20261003104800 9.279
20261003104900 9.207
20261003105000 9.253
20261003105100 9.193
20261003105200 9.157
20261003105300 9.133
20261003105400 9.145
20261003105500 9.112
20261003105600 9.060
20261003105700 8.973
20261003105800 9.004
20261003105900 9.022
20261003110000 8.993
20261003110100 8.917
20261003110200 8.890
20261003110300 8.878
20261003110400 8.895
20261003110500 8.828
20261003110600 8.814
20261003110700 8.811
20261003110800 8.794
20261003110900 8.760
20261003111000 8.686
20261003111100 8.619
20261003111200 8.613
20261003111300 8.603
20261003111400 8.567
20261003111500 8.525
20261003111600 8.526
20261003111700 8.444
20261003111800 8.390
20261003111900 8.378
20261003112000 8.374
20261003112100 8.382
20261003112200 8.358
20261003112300 8.244
20261003112400 8.206
20261003112500 8.150
20261003112600 8.124
20261003112700 8.137
20261003112800 8.135
20261003112900 8.100
20261003113000 8.071
20261003113100 8.060
20261003113200 8.036
20261003113300 7.939
20261003113400 7.921
20261003113500 7.902
20261003113600 7.909
20261003113700 7.803
20261003113800 7.833
20261003113900 7.811
20261003114000 7.840
20261003114100 7.739
20261003114200 7.725
20261003114300 7.703
20261003114400 7.676
20261003114500 7.675
20261003114600 7.657
20261003114700 7.644
20261003114800 7.612
20261003114900 7.604
20261003115000 7.617
20261003115100 7.581
20261003115200 7.556
20261003115300 7.535
20261003115400 7.501
20261003115500 7.483
20261003115600 7.459
20261003115700 7.395
20261003115800 7.354
20261003115900 7.384
20261003120000 7.354
20261003120100 7.351
20261003120200 7.335
20261003120300 7.322
20261003120400 7.281
20261003120500 7.214
20261003120600 7.187
20261003120700 7.129
20261003120800 7.068
20261003120900 6.917
20261003121000 6.909
20261003121100 6.960
20261003121200 6.775
20261003121300 6.792
20261003121400 6.830
20261003121500 6.786
20261003121600 6.526
20261003121700 6.422
20261003121800 6.521
20261003121900 6.410
20261003122000 6.427
20261003122100 6.251
20261003122200 6.186
20261003122300 6.149
20261003122400 6.152
20261003122500 6.180
20261003122600 6.140
20261003122700 6.123
20261003122800 6.022
20261003122900 6.051
20261003123000 6.037
20261003123100 6.064
20261003123200 6.130
20261003123300 6.218
20261003123400 6.278
20261003123500 6.334
20261003123600 6.426
20261003123700 6.415
20261003123800 6.470
20261003123900 6.466
20261003124000 6.420
20261003124100 6.395
20261003124200 6.390
20261003124300 6.345
20261003124400 6.364
20261003124500 6.431
20261003124600 6.432
20261003124700 6.482
20261003124800 6.592
20261003124900 6.779
20261003125000 6.790
20261003125100 6.782
20261003125200 6.761
20261003125300 6.744
20261003125400 6.833
20261003125500 6.825
20261003125600 6.736
20261003125700 6.687
20261003125800 6.692
20261003125900 6.787
20261003130000 6.891
20261003130100 6.968
20261003130200 7.022
20261003130300 6.850
20261003130400 6.737
20261003130500 6.712
20261003130600 6.671
20261003130700 6.709
20261003130800 6.690
20261003130900 6.700
20261003131000 6.678
20261003131100 6.720
20261003131200 6.894
20261003131300 6.899
20261003131400 6.788
20261003131500 6.755
20261003131600 6.751
20261003131700 6.700
20261003131800 6.674
20261003131900 6.675
20261003132000 6.682
20261003132100 6.737
20261003132200 6.752
20261003132300 6.847
20261003132400 6.865
20261003132500 6.883
20261003132600 6.937
20261003132700 7.053
20261003132800 7.007
20261003132900 6.993
20261003133000 6.992
20261003133100 7.075
20261003133200 7.166
20261003133300 7.233
20261003133400 7.325
20261003133500 7.376
20261003133600 7.368
20261003133700 7.333
20261003133800 7.418
20261003133900 7.478
20261003134000 7.522
20261003134100 7.556
20261003134200 7.633
20261003134300 7.689
20261003134400 7.697
20261003134500 7.756
20261003134600 7.820
20261003134700 7.893
20261003134800 7.940
20261003134900 8.037
20261003135000 8.033
20261003135100 8.083
20261003135200 8.123
20261003135300 8.147
20261003135400 8.180
20261003135500 8.145
20261003135600 8.248
20261003135700 8.230
20261003135800 8.194
20261003135900 8.235
20261003140000 8.257
20261003140100 8.258
20261003140200 8.275
20261003140300 8.304
20261003140400 8.470
20261003140500 8.471
20261003140600 8.450
20261003140700 8.553
20261003140800 8.610
20261003140900 8.612
20261003141000 8.768
20261003141100 8.826
20261003141200 8.800
20261003141300 8.787
20261003141400 8.843
20261003141500 8.840
20261003141600 8.893
20261003141700 8.899
20261003141800 8.883
20261003141900 9.006
20261003142000 9.086
20261003142100 9.080
20261003142200 9.159
20261003142300 9.196
20261003142400 9.218
20261003142500 9.282
20261003142600 9.313
20261003142700 9.392
20261003142800 9.470
20261003142900 9.497
20261003143000 9.608
20261003143100 9.662
20261003143200 9.743
20261003143300 9.797
20261003143400 9.830
20261003143500 9.789
20261003143600 9.853
20261003143700 9.844
20261003143800 9.863
20261003143900 10.050
20261003144000 10.200
20261003144100 10.210
20261003144200 10.120
20261003144300 10.140
20261003144400 10.190
20261003144500 10.220
20261003144600 10.190
20261003144700 10.230
20261003144800 10.290
20261003144900 10.320
20261003145000 10.350
20261003145100 10.350
20261003145200 10.370
20261003145300 10.440
20261003145400 10.690
20261003145500 10.660
20261003145600 10.760
20261003145700 10.790
20261003145800 10.790
20261003145900 10.940
20261003150000 10.990
20261003150100 11.100
20261003150200 11.130
20261003150300 11.160
20261003150400 11.160
20261003150500 11.260
20261003150600 11.300
20261003150700 11.370
20261003150800 11.420
20261003150900 11.460
20261003151000 11.540
20261003151100 11.620
20261003151200 11.640
20261003151300 11.730
20261003151400 11.660
20261003151500 11.700
20261003151600 11.740
20261003151700 11.750
20261003151800 11.820
20261003151900 11.930
20261003152000 11.870
20261003152100 11.910
20261003152200 11.950
20261003152300 11.970
20261003152400 12.000
20261003152500 12.010
20261003152600 12.070
20261003152700 12.190
20261003152800 12.330
20261003152900 12.240
20261003153000 12.330
20261003153100 12.370
20261003153200 12.410
20261003153300 12.440
20261003153400 12.550
20261003153500 12.560
20261003153600 12.610
20261003153700 12.650
20261003153800 12.710
20261003153900 12.770
20261003154000 12.790
20261003154100 12.780
20261003154200 12.820
20261003154300 12.980
20261003154400 13.020
20261003154500 13.070
20261003154600 13.120
20261003154700 13.170
20261003154800 13.280
20261003154900 13.310
20261003155000 13.420
20261003155100 13.410
20261003155200 13.480
20261003155300 13.580
20261003155400 13.650
20261003155500 13.700
20261003155600 13.760
20261003155700 13.820
20261003155800 13.690
20261003155900 13.830
20261003160000 13.870
20261003160100 13.960
20261003160200 14.080
20261003160300 14.210
20261003160400 14.170
20261003160500 14.300
20261003160600 14.530
20261003160700 14.580
20261003160800 14.660
20261003160900 14.510
20261003161000 14.590
20261003161100 14.720
20261003161200 14.710
20261003161300 14.530
20261003161400 14.410
20261003161500 14.730
20261003161600 14.890
20261003161700 15.000
20261003161800 14.800
20261003161900 14.530
20261003162000 14.750
20261003162100 14.910
20261003162200 14.870
20261003162300 14.960
20261003162400 15.200
20261003162500 15.210
20261003162600 15.050
20261003162700 15.260
20261003162800 15.420
20261003162900 15.600
20261003163000 15.730
20261003163100 15.510
20261003163200 15.490
20261003163300 15.190
20261003163400 15.460
20261003163500 15.760
20261003163600 15.830
20261003163700 16.000
20261003163800 16.140
20261003163900 16.060
20261003164000 16.050
20261003164100 16.180
20261003164200 16.240
20261003164300 16.290
20261003164400 16.490
20261003164500 16.520
20261003164600 16.530
20261003164700 16.510
20261003164800 16.480
20261003164900 16.330
20261003165000 16.360
20261003165100 16.180
20261003165200 16.190
20261003165300 16.330
20261003165400 16.460
20261003165500 16.590
20261003165600 16.670
20261003165700 16.740
20261003165800 16.750
20261003165900 16.940
20261003170000 17.040
20261003170100 17.050
20261003170200 17.110
20261003170300 17.120
20261003170400 17.030
20261003170500 16.930
20261003170600 16.880
20261003170700 16.960
20261003170800 17.130
20261003170900 17.110
20261003171000 17.250
20261003171100 17.160
20261003171200 17.200
20261003171300 17.110
20261003171400 16.990
20261003171500 17.300
20261003171600 17.240
20261003171700 17.290
20261003171800 17.560
20261003171900 17.630
20261003172000 17.540
20261003172100 17.630
20261003172200 17.630
20261003172300 17.650
20261003172400 17.740
20261003172500 17.560
20261003172600 17.530
20261003172700 17.610
20261003172800 17.800
20261003172900 17.870
20261003173000 17.900
20261003173100 17.970
20261003173200 17.940
20261003173300 17.940
20261003173400 17.920
20261003173500 18.010
20261003173600 18.050
20261003173700 18.090
20261003173800 18.110
20261003173900 18.180
20261003174000 18.190
20261003174100 18.270
20261003174200 18.320
20261003174300 18.340
20261003174400 18.350
20261003174500 18.450
20261003174600 18.350
20261003174700 18.350
20261003174800 18.480
20261003174900 18.540
20261003175000 18.580
20261003175100 18.590
20261003175200 18.620
20261003175300 18.600
20261003175400 18.620
20261003175500 18.560
20261003175600 18.600
20261003175700 18.660
20261003175800 18.700
20261003175900 18.690
20261003180000 18.660
20261003180100 18.700
20261003180200 18.750
20261003180300 18.810
20261003180400 18.810
20261003180500 18.810
20261003180600 18.850
20261003180700 18.950
20261003180800 18.950
20261003180900 18.970
20261003181000 18.960
20261003181100 18.970
20261003181200 19.000
20261003181300 19.020
20261003181400 19.080
20261003181500 19.060
20261003181600 19.120
20261003181700 19.110
20261003181800 19.090
20261003181900 19.130
20261003182000 19.160
20261003182100 19.150
20261003182200 19.080
20261003182300 19.070
20261003182400 19.110
20261003182500 19.120
20261003182600 19.200
20261003182700 19.170
20261003182800 19.060
20261003182900 19.080
20261003183000 19.070
20261003183100 19.040
20261003183200 19.130
20261003183300 19.180
20261003183400 19.250
20261003183500 19.290
20261003183600 19.280
20261003183700 19.300
20261003183800 19.310
20261003183900 19.350
20261003184000 19.340
20261003184100 19.340
20261003184200 19.400
20261003184300 19.400
20261003184400 19.400
20261003184500 19.400
20261003184600 19.420
20261003184700 19.420
20261003184800 19.410
20261003184900 19.390
20261003185000 19.390
20261003185100 19.410
20261003185200 19.420
20261003185300 19.430
20261003185400 19.460
20261003185500 19.480
20261003185600 19.320
20261003185700 19.230
20261003185800 19.070
20261003185900 18.950
20261003190000 18.930
20261003190100 18.650
20261003190200 18.630
20261003190300 18.410
20261003190400 18.380
20261003190500 18.430
20261003190600 18.230
20261003190700 18.330
20261003190800 18.210
20261003190900 18.170
20261003191000 18.360
20261003191100 17.940
20261003191200 17.870
20261003191300 18.030
20261003191400 18.230
20261003191500 18.410
20261003191600 18.460
20261003191700 18.450
20261003191800 18.470
20261003191900 18.340
20261003192000 18.370
20261003192100 18.400
20261003192200 18.420
20261003192300 18.440
20261003192400 18.370
20261003192500 18.340
20261003192600 18.410
20261003192700 18.330
20261003192800 18.240
20261003192900 17.790
20261003193000 17.840
20261003193100 17.710
20261003193200 17.850
20261003193300 17.720
20261003193400 17.690
20261003193500 17.770
20261003193600 17.560
20261003193700 17.530
20261003193800 17.500
20261003193900 17.410
20261003194000 17.550
20261003194100 17.570
20261003194200 17.460
20261003194300 17.500
20261003194400 17.320
20261003194500 17.460
20261003194600 17.400
20261003194700 17.810
20261003194800 17.840
20261003194900 17.470
20261003195000 17.560
20261003195100 17.270
20261003195200 17.340
20261003195300 17.370
20261003195400 17.450
20261003195500 17.340
20261003195600 17.310
20261003195700 17.170
20261003195800 17.120
20261003195900 17.140
20261003200000 16.860
20261003200100 16.810
20261003200200 16.950
20261003200300 17.190
20261003200400 16.600
20261003200500 16.810
20261003200600 16.660
20261003200700 16.450
20261003200800 16.440
20261003200900 16.040
20261003201000 16.190
20261003201100 16.080
20261003201200 15.990
20261003201300 16.070
20261003201400 16.240
20261003201500 16.130
20261003201600 16.150
20261003201700 16.080
20261003201800 15.750
20261003201900 15.990
20261003202000 15.730
20261003202100 15.640
20261003202200 15.390
20261003202300 15.390
20261003202400 15.380
20261003202500 15.230
20261003202600 15.010
20261003202700 15.400
20261003202800 15.080
20261003202900 15.130
20261003203000 15.180
20261003203100 15.020
20261003203200 14.920
20261003203300 14.930
20261003203400 14.900
20261003203500 14.720
20261003203600 14.280
20261003203700 14.010
20261003203800 13.890
20261003203900 13.860
20261003204000 13.590
20261003204100 13.830
20261003204200 13.530
20261003204300 13.270
20261003204400 13.130
20261003204500 13.420
20261003204600 13.030
20261003204700 13.220
20261003204800 12.960
20261003204900 13.330
20261003205000 13.160
20261003205100 12.840
20261003205200 12.910
20261003205300 12.970
20261003205400 13.010
20261003205500 13.200
20261003205600 13.340
20261003205700 13.010
20261003205800 13.030
20261003205900 13.120
20261003210000 13.040
20261003210100 13.180
20261003210200 13.320
20261003210300 13.190
20261003210400 13.100
20261003210500 13.300
20261003210600 13.160
20261003210700 13.370
20261003210800 13.150
20261003210900 13.330
20261003211000 13.480
20261003211100 13.320
20261003211200 13.560
20261003211300 13.350
20261003211400 13.470
20261003211500 13.490
20261003211600 13.410
20261003211700 13.390
20261003211800 13.380
20261003211900 13.280
20261003212000 13.310
20261003212100 13.080
20261003212200 13.010
20261003212300 12.990
20261003212400 12.990
20261003212500 12.980
20261003212600 12.970
20261003212700 12.960
20261003212800 12.970
20261003212900 12.930
20261003213000 12.850
20261003213100 12.900
20261003213200 12.940
20261003213300 12.820
20261003213400 12.860
20261003213500 12.720
20261003213600 12.570
20261003213700 12.690
20261003213800 12.660
20261003213900 12.710
20261003214000 12.510
20261003214100 12.630
20261003214200 12.580
20261003214300 12.540
20261003214400 12.580
20261003214500 12.610
20261003214600 12.380
20261003214700 12.340
20261003214800 12.240
20261003214900 12.130
20261003215000 12.080
20261003215100 12.130
20261003215200 12.140
20261003215300 12.010
20261003215400 11.990
20261003215500 11.980
20261003215600 11.900
20261003215700 11.790
20261003215800 11.840
20261003215900 11.800
20261003220000 11.710
20261003220100 11.710
20261003220200 11.640
20261003220300 11.540
20261003220400 11.490
20261003220500 11.470
20261003220600 11.470
20261003220700 11.450
20261003220800 11.400
20261003220900 11.340
20261003221000 11.300
20261003221100 11.280
20261003221200 11.280
20261003221300 11.230
20261003221400 11.170
20261003221500 11.200
20261003221600 11.140
20261003221700 11.090
20261003221800 11.050
20261003221900 11.010
20261003222000 10.980
20261003222100 10.990
20261003222200 10.940
20261003222300 10.930
20261003222400 10.910
20261003222500 10.900
20261003222600 10.890
20261003222700 10.850
20261003222800 10.900
20261003222900 10.880
20261003223000 10.880
20261003223100 10.810
20261003223200 10.790
20261003223300 10.800
20261003223400 10.760
20261003223500 10.700
20261003223600 10.660
20261003223700 10.670
20261003223800 10.610
20261003223900 10.550
20261003224000 10.500
20261003224100 10.500
20261003224200 10.440
20261003224300 10.460
20261003224400 10.460
20261003224500 10.450
20261003224600 10.460
20261003224700 10.450
20261003224800 10.460
20261003224900 10.420
20261003225000 10.430
20261003225100 10.430
20261003225200 10.350
20261003225300 10.390
20261003225400 10.270
20261003225500 10.260
20261003225600 10.270
20261003225700 10.150
20261003225800 10.120
20261003225900 10.090
20261003230000 10.030
20261003230100 10.010
20261003230200 10.030
20261003230300 9.983
20261003230400 10.030
20261003230500 9.994
20261003230600 10.010
20261003230700 9.964
20261003230800 9.918
20261003230900 9.893
20261003231000 9.820
20261003231100 9.816
20261003231200 9.750
20261003231300 9.756
20261003231400 9.763
20261003231500 9.703
20261003231600 9.610
20261003231700 9.646
20261003231800 9.607
20261003231900 9.553
20261003232000 9.494
20261003232100 9.487
20261003232200 9.468
20261003232300 9.497
20261003232400 9.496
20261003232500 9.489
20261003232600 9.453
20261003232700 9.390
20261003232800 9.334
20261003232900 9.271
20261003233000 9.237
20261003233100 9.254
20261003233200 9.133
20261003233300 9.167
20261003233400 9.115
20261003233500 9.083
20261003233600 9.089
20261003233700 9.039
20261003233800 8.983
20261003233900 8.993
20261003234000 8.930
20261003234100 8.934
20261003234200 8.935
20261003234300 8.946
20261003234400 8.893
20261003234500 8.872
20261003234600 8.821
20261003234700 8.846
20261003234800 8.819
20261003234900 8.723
20261003235000 8.712
20261003235100 8.705
20261003235200 8.674
20261003235300 8.744
20261003235400 8.614
20261003235500 8.616
20261003235600 8.574
20261003235700 8.533
20261003235800 8.515
20261003235900 8.539
20261003240000 8.506