#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000100 3.400
20260504000200 3.308
20260504000300 3.263
20260504000400 3.340
20260504000500 3.387
20260504000600 3.410
20260504000700 3.524
20260504000800 3.554
20260504000900 3.626
20260504001000 3.612
20260504001100 3.837
20260504001200 3.982
20260504001300 3.958
20260504001400 3.825
20260504001500 3.850
20260504001600 3.865
20260504001700 3.815
20260504001800 3.818
20260504001900 4.009
20260504002000 4.017
20260504002100 4.063
20260504002200 4.151
20260504002300 3.932
20260504002400 4.312
20260504002500 4.271
20260504002600 3.943
20260504002700 4.743
20260504002800 5.069
20260504002900 5.145
20260504003000 5.094
20260504003100 4.786
20260504003200 4.983
20260504003300 5.164
20260504003400 5.351
20260504003500 5.466
20260504003600 5.364
20260504003700 5.505
20260504003800 5.498
20260504003900 5.795
20260504004000 5.956
20260504004100 5.908
20260504004200 5.630
20260504004300 5.299
20260504004400 4.975
20260504004500 5.078
20260504004600 5.280
20260504004700 5.425
20260504004800 5.719
20260504004900 5.689
20260504005000 5.491
20260504005100 5.170
20260504005200 5.405
20260504005300 5.537
20260504005400 5.724
20260504005500 6.080
20260504005600 6.282
20260504005700 6.537
20260504005800 6.964
20260504005900 7.100
20260504010000 7.181
20260504010100 7.217
20260504010200 7.242
20260504010300 7.290
20260504010400 7.356
20260504010500 7.401
20260504010600 7.432
20260504010700 7.367
20260504010800 7.188
20260504010900 7.385
20260504011000 7.584
20260504011100 7.657
20260504011200 7.581
20260504011300 7.556
20260504011400 7.230
20260504011500 7.323
20260504011600 7.394
20260504011700 7.514
20260504011800 7.485
20260504011900 7.501
20260504012000 7.559
20260504012100 7.712
20260504012200 7.697
20260504012300 7.804
20260504012400 7.894
20260504012500 7.944
20260504012600 8.085
20260504012700 8.108
20260504012800 8.159
20260504012900 8.141
20260504013000 8.017
20260504013100 8.081
20260504013200 8.138
20260504013300 8.056
20260504013400 8.025
20260504013500 7.654
20260504013600 7.703
20260504013700 7.569
20260504013800 7.669
20260504013900 7.936
20260504014000 7.946
20260504014100 8.004
20260504014200 8.194
20260504014300 8.101
20260504014400 8.214
20260504014500 8.311
20260504014600 8.405
20260504014700 8.538
20260504014800 8.514
20260504014900 8.245
20260504015000 8.471
20260504015100 8.661
20260504015200 8.579
20260504015300 8.745
20260504015400 8.715
20260504015500 8.688
20260504015600 8.705
20260504015700 8.562
20260504015800 8.839
20260504015900 8.967
20260504020000 8.982
20260504020100 9.045
20260504020200 9.148
20260504020300 9.131
20260504020400 9.087
20260504020500 8.863
20260504020600 8.922
20260504020700 9.026
20260504020800 9.020
20260504020900 8.872
20260504021000 8.811
20260504021100 8.795
20260504021200 8.694
20260504021300 8.709
20260504021400 8.654
20260504021500 8.784
20260504021600 9.044
20260504021700 9.201
20260504021800 9.039
20260504021900 8.897
20260504022000 8.973
20260504022100 9.046
20260504022200 8.871
20260504022300 8.864
20260504022400 8.833
20260504022500 8.988
20260504022600 8.970
20260504022700 9.042
20260504022800 9.105
20260504022900 9.158
20260504023000 9.198
20260504023100 9.028
20260504023200 9.267
20260504023300 9.094
20260504023400 9.049
20260504023500 9.135
20260504023600 9.186
20260504023700 9.202
20260504023800 9.343
20260504023900 9.426
20260504024000 9.368
20260504024100 9.498
20260504024200 9.517
20260504024300 9.445
20260504024400 9.416
20260504024500 9.496
20260504024600 9.399
20260504024700 9.488
20260504024800 9.705
20260504024900 9.731
20260504025000 9.738
20260504025100 9.953
20260504025200 9.853
20260504025300 9.719
20260504025400 9.999
20260504025500 10.310
20260504025600 10.380
20260504025700 10.060
20260504025800 10.130
20260504025900 10.540
20260504030000 10.610
20260504030100 10.740
20260504030200 10.740
20260504030300 10.830
20260504030400 10.850
20260504030500 10.990
20260504030600 11.060
20260504030700 10.920
20260504030800 10.930
20260504030900 10.900
20260504031000 10.830
20260504031100 10.740
20260504031200 10.800
20260504031300 11.230
20260504031400 11.410
20260504031500 11.600
20260504031600 11.660
20260504031700 11.340
20260504031800 11.540
20260504031900 11.750
20260504032000 11.750
20260504032100 11.740
20260504032200 11.770
20260504032300 11.750
20260504032400 11.840
20260504032500 11.860
20260504032600 11.850
20260504032700 11.920
20260504032800 11.900
20260504032900 11.910
20260504033000 12.040
20260504033100 12.020
20260504033200 12.030
20260504033300 12.000
20260504033400 11.980
20260504033500 11.950
20260504033600 11.950
20260504033700 11.940
20260504033800 11.940
20260504033900 11.870
20260504034000 11.870
20260504034100 11.780
20260504034200 11.700
20260504034300 11.680
20260504034400 11.770
20260504034500 11.860
20260504034600 11.780
20260504034700 11.980
20260504034800 12.110
20260504034900 12.100
20260504035000 12.140
20260504035100 11.920
20260504035200 11.250
20260504035300 11.240
20260504035400 11.410
20260504035500 11.460
20260504035600 11.340
20260504035700 10.620
20260504035800 10.520
20260504035900 10.550
20260504040000 10.600
20260504040100 10.610
20260504040200 10.530
20260504040300 10.560
20260504040400 10.680
20260504040500 10.800
20260504040600 11.090
20260504040700 10.920
20260504040800 10.700
20260504040900 11.020
20260504041000 10.940
20260504041100 10.430
20260504041200 10.470
20260504041300 10.470
20260504041400 10.610
20260504041500 10.480
20260504041600 10.660
20260504041700 10.460
20260504041800 10.230
20260504041900 10.060
20260504042000 10.010
20260504042100 9.877
20260504042200 10.110
20260504042300 10.320
20260504042400 10.150
20260504042500 10.460
20260504042600 10.360
20260504042700 10.220
20260504042800 10.310
20260504042900 10.060
20260504043000 9.855
20260504043100 9.669
20260504043200 9.602
20260504043300 9.513
20260504043400 9.496
20260504043500 9.646
20260504043600 9.485
20260504043700 9.537
20260504043800 9.603
20260504043900 9.618
20260504044000 9.663
20260504044100 9.543
20260504044200 9.600
20260504044300 9.556
20260504044400 9.429
20260504044500 9.339
20260504044600 9.481
20260504044700 9.422
20260504044800 9.431
20260504044900 9.353
20260504045000 9.918
20260504045100 9.881
20260504045200 10.080
20260504045300 10.070
20260504045400 9.979
20260504045500 9.710
20260504045600 9.739
20260504045700 9.654
20260504045800 9.656
20260504045900 9.788
20260504050000 9.521
20260504050100 9.604
20260504050200 9.761
20260504050300 9.719
20260504050400 9.556
20260504050500 9.441
20260504050600 9.225
20260504050700 9.289
20260504050800 9.079
20260504050900 9.179
20260504051000 9.198
20260504051100 9.230
20260504051200 9.208
20260504051300 9.214
20260504051400 9.060
20260504051500 9.142
20260504051600 9.034
20260504051700 8.943
20260504051800 8.835
20260504051900 8.920
20260504052000 8.928
20260504052100 8.476
20260504052200 8.626
20260504052300 8.628
20260504052400 8.584
20260504052500 8.564
20260504052600 8.463
20260504052700 8.604
20260504052800 8.571
20260504052900 8.536
20260504053000 8.512
20260504053100 8.476
20260504053200 8.448
20260504053300 8.288
20260504053400 8.344
20260504053500 8.140
20260504053600 8.135
20260504053700 7.960
20260504053800 7.863
20260504053900 7.716
20260504054000 7.840
20260504054100 7.880
20260504054200 7.869
20260504054300 7.901
20260504054400 7.942
20260504054500 7.842
20260504054600 7.669
20260504054700 7.407
20260504054800 7.165
20260504054900 7.103
20260504055000 7.030
20260504055100 7.085
20260504055200 6.808
20260504055300 6.835
20260504055400 6.827
20260504055500 6.660
20260504055600 6.868
20260504055700 6.891
20260504055800 6.803
20260504055900 6.799
20260504060000 6.894
20260504060100 6.827
20260504060200 7.044
20260504060300 6.969
20260504060400 7.127
20260504060500 7.079
20260504060600 7.110
20260504060700 7.030
20260504060800 7.071
20260504060900 6.924
20260504061000 6.985
20260504061100 6.988
20260504061200 6.963
20260504061300 7.072
20260504061400 7.000
20260504061500 7.079
20260504061600 6.860
20260504061700 6.843
20260504061800 6.917
20260504061900 6.910
20260504062000 6.859
20260504062100 6.806
20260504062200 6.866
20260504062300 6.787
20260504062400 6.818
20260504062500 6.752
20260504062600 6.671
20260504062700 6.645
20260504062800 6.589
20260504062900 6.557
20260504063000 6.513
20260504063100 6.495
20260504063200 6.443
20260504063300 6.412
20260504063400 6.393
20260504063500 6.265
20260504063600 6.241
20260504063700 6.185
20260504063800 6.140
20260504063900 6.109
20260504064000 6.072
20260504064100 5.994
20260504064200 5.969
20260504064300 5.920
20260504064400 5.854
20260504064500 5.801
20260504064600 5.769
20260504064700 5.704
20260504064800 5.669
20260504064900 5.572
20260504065000 5.542
20260504065100 5.485
20260504065200 5.475
20260504065300 5.430
20260504065400 5.297
20260504065500 5.244
20260504065600 5.186
20260504065700 5.160
20260504065800 5.098
20260504065900 5.062
20260504070000 5.029
20260504070100 5.005
20260504070200 4.955
20260504070300 4.904
20260504070400 4.892
20260504070500 4.863
20260504070600 4.829
20260504070700 4.787
20260504070800 4.724
20260504070900 4.690
20260504071000 4.671
20260504071100 4.624
20260504071200 4.603
20260504071300 4.570
20260504071400 4.532
20260504071500 4.515
20260504071600 4.492
20260504071700 4.444
20260504071800 4.415
20260504071900 4.382
20260504072000 4.334
20260504072100 4.309
20260504072200 4.283
20260504072300 4.251
20260504072400 4.174
20260504072500 4.130
20260504072600 4.099
20260504072700 4.086
20260504072800 4.043
20260504072900 4.024
20260504073000 3.988
20260504073100 3.971
20260504073200 3.935
20260504073300 3.903
20260504073400 3.877
20260504073500 3.870
20260504073600 3.825
20260504073700 3.795
20260504073800 3.781
20260504073900 3.769
20260504074000 3.732
20260504074100 3.685
20260504074200 3.663
20260504074300 3.618
20260504074400 3.598
20260504074500 3.571
20260504074600 3.559
20260504074700 3.526
20260504074800 3.503
20260504074900 3.477
20260504075000 3.469
20260504075100 3.455
20260504075200 3.420
20260504075300 3.403
20260504075400 3.386
20260504075500 3.370
20260504075600 3.357
20260504075700 3.346
20260504075800 3.311
20260504075900 3.305
20260504080000 3.275
20260504080100 3.271
20260504080200 3.263
20260504080300 3.242
20260504080400 3.234
20260504080500 3.233
20260504080600 3.193
20260504080700 3.176
20260504080800 3.167
20260504080900 3.147
20260504081000 3.116
20260504081100 3.103
20260504081200 3.098
20260504081300 3.093
20260504081400 3.100
20260504081500 3.069
20260504081600 3.082
20260504081700 3.061
20260504081800 3.054
20260504081900 3.029
20260504082000 3.026
20260504082100 3.030
20260504082200 3.018
20260504082300 3.080
20260504082400 3.097
20260504082500 3.063
20260504082600 2.998
20260504082700 2.962
20260504082800 2.959
20260504082900 2.922
20260504083000 2.932
20260504083100 2.912
20260504083200 2.909
20260504083300 2.884
20260504083400 2.893
20260504083500 2.864
20260504083600 2.877
20260504083700 2.857
20260504083800 2.813
20260504083900 2.794
20260504084000 2.746
20260504084100 2.766
20260504084200 2.752
20260504084300 2.716
20260504084400 2.701
20260504084500 2.659
20260504084600 2.668
20260504084700 2.717
20260504084800 2.704
20260504084900 2.668
20260504085000 2.640
20260504085100 2.638
20260504085200 2.615
20260504085300 2.554
20260504085400 2.604
20260504085500 2.681
20260504085600 2.636
20260504085700 2.616
20260504085800 2.600
20260504085900 2.547
20260504090000 2.521
20260504090100 2.482
20260504090200 2.490
20260504090300 2.513
20260504090400 2.570
20260504090500 2.495
20260504090600 2.403
20260504090700 2.402
20260504090800 2.351
20260504090900 2.325
20260504091000 2.298
20260504091100 2.303
20260504091200 2.303
20260504091300 2.271
20260504091400 2.297
20260504091500 2.328
20260504091600 2.366
20260504091700 2.404
20260504091800 2.342
20260504091900 2.337
20260504092000 2.273
20260504092100 2.305
20260504092200 2.262
20260504092300 2.234
20260504092400 2.194
20260504092500 2.192
20260504092600 2.187
20260504092700 2.139
20260504092800 2.129
20260504092900 2.087
20260504093000 2.061
20260504093100 2.099
20260504093200 2.108
20260504093300 2.072
20260504093400 2.042
20260504093500 2.010
20260504093600 2.013
20260504093700 2.070
20260504093800 1.982
20260504093900 2.002
20260504094000 2.004
20260504094100 1.993
20260504094200 1.995
20260504094300 1.971
20260504094400 1.978
20260504094500 2.005
20260504094600 1.993
20260504094700 1.983
20260504094800 1.954
20260504094900 1.972
20260504095000 1.970
20260504095100 1.952
20260504095200 1.964
20260504095300 1.904
20260504095400 1.898
20260504095500 1.863
20260504095600 1.824
20260504095700 1.806
20260504095800 1.713
20260504095900 1.755
20260504100000 1.675
20260504100100 1.690
20260504100200 1.692
20260504100300 1.616
20260504100400 1.656
20260504100500 1.580
20260504100600 1.573
20260504100700 1.549
20260504100800 1.537
20260504100900 1.533
20260504101000 1.515
20260504101100 1.524
20260504101200 1.510
20260504101300 2.249
20260504101400 2.293
20260504101500 2.258
20260504101600 2.181
20260504101700 2.188
20260504101800 2.106
20260504101900 1.913
20260504102000 1.727
20260504102100 1.410
20260504102200 1.494
20260504102300 1.583
20260504102400 1.664
20260504102500 1.616
20260504102600 1.585
20260504102700 1.524
20260504102800 1.524
20260504102900 1.434
20260504103000 1.426
20260504103100 1.427
20260504103200 1.467
20260504103300 1.458
20260504103400 1.466
20260504103500 1.503
20260504103600 1.493
20260504103700 1.478
20260504103800 1.525
20260504103900 1.559
20260504104000 1.611
20260504104100 1.568
20260504104200 1.560
20260504104300 1.560
20260504104400 1.527
20260504104500 1.540
20260504104600 1.576
20260504104700 1.614
20260504104800 1.598
20260504104900 1.600
20260504105000 1.638
20260504105100 1.632
20260504105200 1.656
20260504105300 1.721
20260504105400 1.681
20260504105500 1.685
20260504105600 1.727
20260504105700 1.711
20260504105800 1.737
20260504105900 1.756
20260504110000 1.794
20260504110100 1.828
20260504110200 1.826
20260504110300 1.877
20260504110400 1.886
20260504110500 1.863
20260504110600 1.920
20260504110700 1.993
20260504110800 2.045
20260504110900 2.045
20260504111000 2.050
20260504111100 2.050
20260504111200 2.128
20260504111300 2.104
20260504111400 2.117
20260504111500 2.127
20260504111600 2.122
20260504111700 2.136
20260504111800 2.137
20260504111900 2.151
20260504112000 2.162
20260504112100 2.162
20260504112200 2.175
20260504112300 2.236
20260504112400 2.274
20260504112500 2.268
20260504112600 2.262
20260504112700 2.277
20260504112800 2.337
20260504112900 2.276
20260504113000 2.373
20260504113100 2.496
20260504113200 2.468
20260504113300 2.481
20260504113400 2.612
20260504113500 2.593
20260504113600 2.652
20260504113700 2.638
20260504113800 2.577
20260504113900 2.638
20260504114000 2.608
20260504114100 2.718
20260504114200 2.706
20260504114300 2.709
20260504114400 2.701
20260504114500 2.675
20260504114600 2.712
20260504114700 2.727
20260504114800 2.765
20260504114900 2.790
20260504115000 2.790
20260504115100 2.980
20260504115200 2.886
20260504115300 2.916
20260504115400 3.037
20260504115500 3.023
20260504115600 3.036
20260504115700 3.035
20260504115800 3.077
20260504115900 3.296
20260504120000 3.329
20260504120100 3.299
20260504120200 3.413
20260504120300 3.314
20260504120400 3.229
20260504120500 3.225
20260504120600 3.259
20260504120700 3.254
20260504120800 3.314
20260504120900 3.341
20260504121000 3.289
20260504121100 3.334
20260504121200 3.386
20260504121300 3.466
20260504121400 3.506
20260504121500 3.607
20260504121600 3.666
20260504121700 3.635
20260504121800 3.690
20260504121900 3.671
20260504122000 3.589
20260504122100 3.704
20260504122200 3.775
20260504122300 3.822
20260504122400 3.863
20260504122500 3.828
20260504122600 3.908
20260504122700 4.097
20260504122800 4.206
20260504122900 4.055
20260504123000 4.270
20260504123100 4.404
20260504123200 4.441
20260504123300 4.494
20260504123400 4.339
20260504123500 4.362
20260504123600 4.558
20260504123700 4.765
20260504123800 4.792
20260504123900 4.712
20260504124000 4.889
20260504124100 5.305
20260504124200 5.366
20260504124300 5.551
20260504124400 5.667
20260504124500 5.608
20260504124600 5.522
20260504124700 5.728
20260504124800 5.889
20260504124900 6.018
20260504125000 6.066
20260504125100 6.090
20260504125200 6.155
20260504125300 6.082
20260504125400 5.995
20260504125500 5.911
20260504125600 5.696
20260504125700 5.706
20260504125800 5.844
20260504125900 5.973
20260504130000 6.209
20260504130100 6.294
20260504130200 5.974
20260504130300 6.128
20260504130400 6.350
20260504130500 6.443
20260504130600 6.423
20260504130700 6.455
20260504130800 6.445
20260504130900 6.435
20260504131000 6.769
20260504131100 7.048
20260504131200 7.041
20260504131300 7.247
20260504131400 7.357
20260504131500 7.371
20260504131600 7.498
20260504131700 7.312
20260504131800 7.445
20260504131900 7.420
20260504132000 7.324
20260504132100 7.451
20260504132200 7.399
20260504132300 7.349
20260504132400 7.284
20260504132500 7.533
20260504132600 7.730
20260504132700 7.756
20260504132800 7.904
20260504132900 7.968
20260504133000 8.020
20260504133100 8.074
20260504133200 8.084
20260504133300 8.025
20260504133400 7.872
20260504133500 7.750
20260504133600 8.312
20260504133700 8.381
20260504133800 8.278
20260504133900 7.905
20260504134000 7.698
20260504134100 7.770
20260504134200 7.794
20260504134300 8.187
20260504134400 8.345
20260504134500 8.048
20260504134600 8.363
20260504134700 8.500
20260504134800 8.314
20260504134900 8.500
20260504135000 8.467
20260504135100 8.312
20260504135200 8.233
20260504135300 8.255
20260504135400 8.041
20260504135500 8.015
20260504135600 8.152
20260504135700 8.273
20260504135800 8.439
20260504135900 8.473
20260504140000 8.511
20260504140100 8.690
20260504140200 8.753
20260504140300 8.634
20260504140400 8.691
20260504140500 8.865
20260504140600 9.002
20260504140700 9.028
20260504140800 9.036
20260504140900 9.037
20260504141000 9.041
20260504141100 9.020
20260504141200 9.150
20260504141300 9.264
20260504141400 9.162
20260504141500 9.231
20260504141600 9.532
20260504141700 9.584
20260504141800 9.412
20260504141900 9.123
20260504142000 9.408
20260504142100 9.510
20260504142200 9.454
20260504142300 9.386
20260504142400 9.350
20260504142500 9.422
20260504142600 9.466
20260504142700 9.446
20260504142800 9.454
20260504142900 9.449
20260504143000 9.396
20260504143100 9.368
20260504143200 9.551
20260504143300 9.765
20260504143400 9.598
20260504143500 9.727
20260504143600 9.867
20260504143700 9.804
20260504143800 9.746
20260504143900 9.644
20260504144000 9.638
20260504144100 9.564
20260504144200 9.512
20260504144300 9.676
20260504144400 9.893
20260504144500 9.743
20260504144600 9.931
20260504144700 9.823
20260504144800 10.050
20260504144900 10.100
20260504145000 9.893
20260504145100 9.753
20260504145200 10.090
20260504145300 10.100
20260504145400 10.250
20260504145500 10.420
20260504145600 10.470
20260504145700 10.540
20260504145800 10.720
20260504145900 10.920
20260504150000 10.980
20260504150100 10.930
20260504150200 10.820
20260504150300 10.830
20260504150400 10.890
20260504150500 11.030
20260504150600 11.100
20260504150700 11.130
20260504150800 11.120
20260504150900 11.050
20260504151000 11.000
20260504151100 10.930
20260504151200 11.110
20260504151300 11.100
20260504151400 10.990
20260504151500 11.030
20260504151600 11.070
20260504151700 11.110
20260504151800 11.400
20260504151900 11.380
20260504152000 11.440
20260504152100 11.400
20260504152200 11.400
20260504152300 11.440
20260504152400 11.420
20260504152500 11.410
20260504152600 11.310
20260504152700 11.350
20260504152800 11.480
20260504152900 11.510
20260504153000 11.540
20260504153100 11.560
20260504153200 11.550
20260504153300 11.540
20260504153400 11.580
20260504153500 11.610
20260504153600 11.590
20260504153700 11.680
20260504153800 11.660
20260504153900 11.710
20260504154000 11.750
20260504154100 11.740
20260504154200 11.730
20260504154300 11.750
20260504154400 11.730
20260504154500 11.950
20260504154600 11.960
20260504154700 11.940
20260504154800 11.960
20260504154900 12.110
20260504155000 12.140
20260504155100 12.120
20260504155200 12.120
20260504155300 12.090
20260504155400 12.130
20260504155500 12.160
20260504155600 12.180
20260504155700 12.220
20260504155800 12.240
20260504155900 12.250
20260504160000 12.270
20260504160100 12.310
20260504160200 12.310
20260504160300 11.360
20260504160400 10.900
20260504160500 10.830
20260504160600 10.790
20260504160700 10.470
20260504160800 10.720
20260504160900 10.720
20260504161000 10.630
20260504161100 10.510
20260504161200 10.440
20260504161300 10.520
20260504161400 10.560
20260504161500 10.730
20260504161600 11.060
20260504161700 11.000
20260504161800 11.000
20260504161900 11.040
20260504162000 11.040
20260504162100 10.880
20260504162200 10.810
20260504162300 10.980
20260504162400 11.010
20260504162500 10.930
20260504162600 10.750
20260504162700 10.400
20260504162800 10.130
20260504162900 10.300
20260504163000 10.150
20260504163100 10.530
20260504163200 10.520
20260504163300 10.840
20260504163400 10.780
20260504163500 10.700
20260504163600 10.360
20260504163700 10.030
20260504163800 9.956
20260504163900 9.726
20260504164000 9.722
20260504164100 9.744
20260504164200 9.743
20260504164300 9.758
20260504164400 9.963
20260504164500 9.914
20260504164600 9.911
20260504164700 9.873
20260504164800 9.899
20260504164900 9.983
20260504165000 9.978
20260504165100 9.966
20260504165200 9.811
20260504165300 9.843
20260504165400 10.320
20260504165500 10.180
20260504165600 9.860
20260504165700 9.524
20260504165800 9.732
20260504165900 9.952
20260504170000 9.960
20260504170100 9.831
20260504170200 10.050
20260504170300 9.824
20260504170400 9.842
20260504170500 9.979
20260504170600 10.010
20260504170700 9.820
20260504170800 9.679
20260504170900 9.735
20260504171000 9.602
20260504171100 9.517
20260504171200 9.651
20260504171300 9.476
20260504171400 9.451
20260504171500 9.426
20260504171600 9.252
20260504171700 9.268
20260504171800 9.434
20260504171900 9.394
20260504172000 9.175
20260504172100 9.322
20260504172200 9.256
20260504172300 9.236
20260504172400 9.181
20260504172500 9.034
20260504172600 9.016
20260504172700 8.931
20260504172800 9.056
20260504172900 8.993
20260504173000 9.022
20260504173100 8.878
20260504173200 8.795
20260504173300 8.744
20260504173400 8.706
20260504173500 8.706
20260504173600 8.685
20260504173700 8.527
20260504173800 8.551
20260504173900 8.456
20260504174000 8.425
20260504174100 8.389
20260504174200 8.442
20260504174300 8.181
20260504174400 8.185
20260504174500 8.236
20260504174600 8.105
20260504174700 8.021
20260504174800 7.725
20260504174900 7.700
20260504175000 7.470
20260504175100 7.585
20260504175200 7.538
20260504175300 7.539
20260504175400 7.370
20260504175500 7.257
20260504175600 7.318
20260504175700 7.438
20260504175800 7.139
20260504175900 6.901
20260504180000 6.688
20260504180100 6.498
20260504180200 6.587
20260504180300 6.577
20260504180400 6.527
20260504180500 6.722
20260504180600 6.878
20260504180700 6.862
20260504180800 6.858
20260504180900 6.912
20260504181000 6.917
20260504181100 6.952
20260504181200 6.911
20260504181300 6.915
20260504181400 6.882
20260504181500 6.869
20260504181600 6.868
20260504181700 6.800
20260504181800 6.884
20260504181900 6.751
20260504182000 6.703
20260504182100 6.679
20260504182200 6.652
20260504182300 6.709
20260504182400 6.631
20260504182500 6.591
20260504182600 6.577
20260504182700 6.511
20260504182800 6.516
20260504182900 6.529
20260504183000 6.477
20260504183100 6.454
20260504183200 6.465
20260504183300 6.447
20260504183400 6.423
20260504183500 6.410
20260504183600 6.384
20260504183700 6.349
20260504183800 6.297
20260504183900 6.274
20260504184000 6.239
20260504184100 6.200
20260504184200 6.168
20260504184300 6.101
20260504184400 6.084
20260504184500 6.020
20260504184600 5.953
20260504184700 5.899
20260504184800 5.854
20260504184900 5.807
20260504185000 5.737
20260504185100 5.707
20260504185200 5.679
20260504185300 5.603
20260504185400 5.585
20260504185500 5.495
20260504185600 5.402
20260504185700 5.410
20260504185800 5.388
20260504185900 5.316
20260504190000 5.278
20260504190100 5.239
20260504190200 5.181
20260504190300 5.172
20260504190400 5.124
20260504190500 5.095
20260504190600 5.053
20260504190700 5.015
20260504190800 4.995
20260504190900 4.970
20260504191000 4.943
20260504191100 4.917
20260504191200 4.871
20260504191300 4.842
20260504191400 4.814
20260504191500 4.764
20260504191600 4.724
20260504191700 4.708
20260504191800 4.685
20260504191900 4.628
20260504192000 4.601
20260504192100 4.573
20260504192200 4.549
20260504192300 4.529
20260504192400 4.493
20260504192500 4.470
20260504192600 4.445
20260504192700 4.417
20260504192800 4.392
20260504192900 4.371
20260504193000 4.348
20260504193100 4.319
20260504193200 4.291
20260504193300 4.279
20260504193400 4.253
20260504193500 4.231
20260504193600 4.196
20260504193700 4.167
20260504193800 4.136
20260504193900 4.116
20260504194000 4.094
20260504194100 4.052
20260504194200 4.040
20260504194300 3.992
20260504194400 3.964
20260504194500 3.966
20260504194600 3.949
20260504194700 3.937
20260504194800 3.898
20260504194900 3.848
20260504195000 3.837
20260504195100 3.828
20260504195200 3.826
20260504195300 3.798
20260504195400 3.746
20260504195500 3.718
20260504195600 3.683
20260504195700 3.658
20260504195800 3.625
20260504195900 3.592
20260504200000 3.615
20260504200100 3.534
20260504200200 3.542
20260504200300 3.523
20260504200400 3.472
20260504200500 3.447
20260504200600 3.460
20260504200700 3.448
20260504200800 3.434
20260504200900 3.394
20260504201000 3.378
20260504201100 3.342
20260504201200 3.331
20260504201300 3.321
20260504201400 3.293
20260504201500 3.288
20260504201600 3.241
20260504201700 3.229
20260504201800 3.209
20260504201900 3.219
20260504202000 3.152
20260504202100 3.139
20260504202200 3.145
20260504202300 3.134
20260504202400 3.139
20260504202500 3.137
20260504202600 3.086
20260504202700 3.081
20260504202800 3.054
20260504202900 3.050
20260504203000 3.067
20260504203100 3.065
20260504203200 3.007
20260504203300 2.965
20260504203400 2.982
20260504203500 2.946
20260504203600 2.939
20260504203700 2.911
20260504203800 2.942
20260504203900 2.959
20260504204000 2.992
20260504204100 2.973
20260504204200 2.940
20260504204300 2.850
20260504204400 2.844
20260504204500 2.839
20260504204600 2.848
20260504204700 2.813
20260504204800 2.832
20260504204900 2.850
20260504205000 2.836
20260504205100 2.783
20260504205200 2.808
20260504205300 2.745
20260504205400 2.740
20260504205500 2.738
20260504205600 2.745
20260504205700 2.778
20260504205800 2.693
20260504205900 2.633
20260504210000 2.658
20260504210100 2.649
20260504210200 2.589
20260504210300 2.640
20260504210400 2.619
20260504210500 2.569
20260504210600 2.543
20260504210700 2.580
20260504210800 2.575
20260504210900 2.619
20260504211000 2.577
20260504211100 2.528
20260504211200 2.523
20260504211300 2.502
20260504211400 2.543
20260504211500 2.488
20260504211600 2.451
20260504211700 2.482
20260504211800 2.474
20260504211900 2.472
20260504212000 2.439
20260504212100 2.424
20260504212200 2.431
20260504212300 2.362
20260504212400 2.377
20260504212500 2.341
20260504212600 2.322
20260504212700 2.376
20260504212800 2.440
20260504212900 2.394
20260504213000 2.340
20260504213100 2.303
20260504213200 2.334
20260504213300 2.351
20260504213400 2.333
20260504213500 2.332
20260504213600 2.275
20260504213700 2.222
20260504213800 2.270
20260504213900 2.175
20260504214000 2.170
20260504214100 2.199
20260504214200 2.115
20260504214300 2.157
20260504214400 2.233
20260504214500 2.171
20260504214600 2.179
20260504214700 2.155
20260504214800 2.103
20260504214900 1.981
20260504215000 1.958
20260504215100 2.019
20260504215200 1.966
20260504215300 1.960
20260504215400 1.941
20260504215500 2.028
20260504215600 2.058
20260504215700 2.046
20260504215800 2.062
20260504215900 2.049
20260504220000 2.019
20260504220100 2.040
20260504220200 1.991
20260504220300 2.020
20260504220400 2.021
20260504220500 2.037
20260504220600 1.973
20260504220700 2.014
20260504220800 1.991
20260504220900 1.950
20260504221000 1.924
20260504221100 1.905
20260504221200 1.802
20260504221300 1.713
20260504221400 1.643
20260504221500 1.639
20260504221600 1.683
20260504221700 1.685
20260504221800 1.587
20260504221900 1.525
20260504222000 1.480
20260504222100 1.440
20260504222200 1.453
20260504222300 1.486
20260504222400 1.930
20260504222500 1.695
20260504222600 1.740
20260504222700 1.539
20260504222800 1.574
20260504222900 1.424
20260504223000 1.389
20260504223100 1.417
20260504223200 1.537
20260504223300 1.665
20260504223400 1.406
20260504223500 1.402
20260504223600 1.350
20260504223700 1.388
20260504223800 1.500
20260504223900 1.674
20260504224000 1.554
20260504224100 1.450
20260504224200 1.413
20260504224300 1.373
20260504224400 1.348
20260504224500 1.365
20260504224600 1.436
20260504224700 1.410
20260504224800 1.428
20260504224900 1.479
20260504225000 1.585
20260504225100 1.619
20260504225200 1.641
20260504225300 1.637
20260504225400 1.551
20260504225500 1.556
20260504225600 1.656
20260504225700 1.634
20260504225800 1.632
20260504225900 1.603
20260504230000 1.672
20260504230100 1.633
20260504230200 1.566
20260504230300 1.648
20260504230400 1.619
20260504230500 1.663
20260504230600 1.662
20260504230700 1.652
20260504230800 1.643
20260504230900 1.647
20260504231000 1.605
20260504231100 1.625
20260504231200 1.757
20260504231300 1.753
20260504231400 1.803
20260504231500 1.651
20260504231600 1.743
20260504231700 1.771
20260504231800 1.840
20260504231900 1.854
20260504232000 1.825
20260504232100 1.853
20260504232200 1.886
20260504232300 1.833
20260504232400 1.832
20260504232500 1.956
20260504232600 2.025
20260504232700 2.045
20260504232800 2.088
20260504232900 2.125
20260504233000 2.111
20260504233100 2.154
20260504233200 2.176
20260504233300 2.187
20260504233400 2.213
20260504233500 2.198
20260504233600 2.165
20260504233700 2.207
20260504233800 2.211
20260504233900 2.227
20260504234000 2.273
20260504234100 2.293
20260504234200 2.310
20260504234300 2.318
20260504234400 2.345
20260504234500 2.372
20260504234600 2.347
20260504234700 2.391
20260504234800 2.400
20260504234900 2.416
20260504235000 2.510
20260504235100 2.578
20260504235200 2.563
20260504235300 2.581
20260504235400 2.581
20260504235500 2.505
20260504235600 2.584
20260504235700 2.581
20260504235800 2.612
20260504235900 2.591
20260504240000 2.651